Levi Strauss & Co Class A LEVI

Open calendar →

Levi Strauss & Co Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 21.0600 · FX 1 USD = 1.266600 SGD · about SGD 26.6746 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.22 → 21.06 · -5.2%
25.53021.72017.910 1 2,3 4 5,6 7 8,9 10,11,12 13,14 15 16,17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.6400 21.1600 20.5800 21.0600 2,096,638
20.6400 20.7800 20.3100 20.7000 1,658,600
20.5300 20.6500 20.3400 20.4600 1,390,700
20.4000 20.6800 20.2500 20.3600 2,202,600
21.3900 21.3900 20.6850 20.7600 2,221,200
Weekend
Weekend
21.3700 21.5700 21.2300 21.2900 1,596,600
21.3100 21.3750 20.9100 21.0500 1,799,800
21.1900 21.4450 21.0100 21.4300 1,721,300
21.7300 21.7500 20.7700 21.1000 2,470,800
21.5900 21.9400 21.5500 21.7200 1,779,300
Weekend
Weekend
21.4600 21.6700 21.3400 21.4900 1,648,500
21.7500 21.7900 21.1750 21.2300 2,787,600
22.2700 22.4900 21.8250 22.0000 1,779,300
19 · 8-K After-hours · 16:15 ET 8-K ↗
22.4400 22.6450 22.0000 22.0100 2,270,400
22.4000 22.6100 22.2100 22.5700 2,504,400
Weekend
Weekend
22.3500 22.6400 22.1400 22.5500 2,608,700
22.6900 22.7750 22.1700 22.4200 2,125,500
22.7000 22.8900 22.2500 22.4400 2,155,600
23.3300 23.6100 22.7200 22.7400 3,556,200
24.3500 24.4300 23.5700 23.6100 2,289,900
Weekend
Weekend
24.4400 24.4400 23.9600 24.4100 1,053,500
18 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
24.6200 24.9200 24.3000 24.3000 1,630,300
24.5500 25.0100 24.5500 24.7500 1,740,600
24.7900 25.0600 24.4750 24.5000 1,676,500
24.7050 25.0400 24.3900 24.6200 1,505,300
Weekend
Weekend
24.9200 24.9200 24.4900 24.5200 1,556,200
25.1000 25.1000 24.4900 24.5500 1,489,800
25.0000 25.2900 24.3400 24.6700 3,521,400
24.9300 25.7000 24.5100 25.4600 3,062,600
24.6900 25.5450 24.6900 25.5300 1,811,300
Weekend
Weekend
24.0000 24.7250 23.9650 24.5400 1,533,200
24.3500 24.6100 23.9200 24.1000 2,823,600
24.3200 24.7500 24.2800 24.7400 2,297,500
24.1600 24.6300 23.9400 24.5600 1,996,200
24.1300 24.3750 23.6700 23.9200 2,630,000
Weekend
Weekend
24.7400 24.9500 24.1850 24.3600 2,303,400
24.0300 25.0000 23.9080 24.9900 2,604,300
23.7400 24.3600 23.6600 23.8800 1,995,300
24.5500 24.5500 23.5900 23.7900 2,530,600
24.4700 24.8400 24.0500 24.1900 2,418,700
Weekend
Weekend
23.6200 24.6900 22.7600 24.3100 5,510,400
23.4600 25.0700 22.4700 23.8400 10,109,900
17 · 8-K After-hours · 16:11 ET 8-K ↗ 16 · 10-Q After-hours · 16:12 ET 10-Q ↗
24.0600 24.5600 23.7300 24.3700 7,762,200
24.6900 24.9650 24.5000 24.6600 3,284,600
24.6100 24.9700 24.0300 24.6800 2,643,000
Weekend
Weekend
No trading
24.7900 25.1800 24.0100 24.4100 2,408,200
24.6000 25.5800 24.4700 24.5000 3,247,400
24.3600 24.9600 24.2300 24.8300 2,884,200
24.6400 24.8900 24.2550 24.4800 3,187,700
Weekend
Weekend
23.9000 24.9250 23.6450 24.5400 3,313,600
23.6900 24.3500 23.4700 23.9900 2,697,900
23.5850 23.9700 23.4200 23.5600 3,382,000
23.3100 23.5100 22.9600 23.3700 1,911,400
23.5600 23.8200 23.3500 23.6100 1,742,400
Weekend
Weekend
No trading
23.7700 24.1050 23.5900 23.7000 2,591,300
23.7200 24.2200 23.3800 23.3900 2,023,800
24.0000 24.4900 23.8000 23.8100 3,286,700
15 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
24.0900 24.7000 23.9900 24.0500 1,991,500
Weekend
Weekend
24.2800 24.3700 23.8600 24.0100 2,017,900
23.1400 24.2750 23.0900 24.2400 4,002,200
23.4400 24.0000 22.9300 22.9500 2,362,300
23.3600 23.9700 23.1100 23.5700 1,859,300
22.4700 23.3650 22.4300 23.0300 1,852,300
Weekend
Weekend
22.3900 22.6850 22.2400 22.5300 1,897,800
22.8500 22.8500 22.3700 22.5300 2,055,400
22.8200 22.9790 22.5000 22.6200 1,592,000
23.0200 23.1200 22.8300 22.8600 2,136,200
23.3300 23.3500 22.9450 23.1800 1,791,300
Weekend
Weekend
23.6700 23.6700 23.0100 23.2000 2,892,100
23.1800 23.9900 23.0900 23.7200 1,965,900
23.2500 24.0250 23.0250 23.3800 2,637,000
22.1200 23.0700 22.1200 23.0400 2,518,600
No trading
Weekend
Weekend
21.7800 22.0700 21.7000 22.0200 2,107,100
21.4400 22.0100 21.1200 21.7500 2,360,000
20.8700 21.3400 20.4200 21.3400 2,548,700
20.8800 20.9500 20.4520 20.7800 2,236,400
21.1900 21.5500 20.9320 20.9600 3,439,300
Weekend
Weekend
21.2800 21.3650 20.9600 20.9800 3,330,600
21.7300 21.7650 21.1700 21.4100 2,620,700
21.5200 21.5300 21.0450 21.3700 3,674,300
21.6900 21.8600 21.3800 21.5600 3,942,100
22.6300 22.7150 21.6900 21.8500 3,632,800
Weekend
Weekend
22.8900 23.1300 22.4500 22.6700 1,983,400
23.2400 23.4100 22.5150 22.7500 3,312,700
22.5500 23.0650 22.5500 23.0300 2,276,500
22.2300 22.4000 22.0200 22.3000 1,864,400
22.3300 22.6500 21.8300 22.0900 2,727,400
Weekend
Weekend
22.1300 22.3700 21.9000 22.2800 2,815,000
21.9900 22.5000 21.7100 22.2800 4,417,200
22.1500 22.2350 21.7900 21.8900 3,504,400
22.8400 23.0100 22.0600 22.3000 2,783,100
14 · 8-K After-hours · 16:16 ET 8-K ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
22.2600 22.8850 22.2300 22.8300 3,280,800
Weekend
Weekend
22.5200 22.5800 21.9900 22.3100 2,004,600
22.6000 22.7300 22.0500 22.4900 2,723,100
23.4500 23.5200 22.6050 22.8200 2,241,700
23.2200 23.6450 23.1650 23.3600 3,446,900
22.7000 23.1900 22.7000 23.1100 2,489,300
Weekend
Weekend
22.5900 23.1250 22.4700 22.9000 2,398,100
22.4300 22.7400 22.1550 22.2100 1,842,400
22.3300 22.5050 22.1200 22.2700 2,434,300
22.4600 22.9300 22.3900 22.3900 2,888,600
22.6300 22.7400 21.7700 22.3300 3,130,900
Weekend
Weekend
22.9500 23.1000 22.3600 22.7500 2,797,300
21.6900 22.8650 21.6500 22.7600 4,651,200
22.6500 22.9600 21.4000 21.8100 11,543,100
12 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗ 10 · 10-Q After-hours · 16:11 ET 10-Q ↗
19.4600 19.9750 19.3850 19.7100 8,185,800
19.0000 19.7050 19.0000 19.6500 3,207,400
Weekend
Weekend
No trading
18.5700 19.1500 18.3000 18.9000 2,476,500
18.4000 19.0900 18.3400 19.0000 2,767,600
18.2900 18.9700 18.2600 18.4900 3,007,200
18.5000 18.7000 18.0000 18.1600 1,879,100
Weekend
Weekend
18.2900 18.3800 18.1000 18.2600 2,343,300
18.3500 18.7950 18.2600 18.3000 1,665,700
18.7900 19.0800 18.2050 18.4800 1,791,700
18.4200 18.7050 18.3400 18.4300 2,403,800
18.4500 19.1100 18.3900 18.6200 2,523,100
Weekend
Weekend
18.1500 18.3300 17.7200 17.9300 2,635,200
18.2300 18.5900 17.9300 18.3300 2,074,100
18.4000 18.7700 18.3600 18.5000 2,106,300
18.7000 18.9700 18.4600 18.6700 1,559,900
18.2300 18.9700 18.1000 18.5200 2,877,100
Weekend
Weekend
18.2900 18.6100 17.8900 17.9100 2,113,800
18.0000 18.2950 17.8110 18.1200 1,926,900
9 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 8 · DEF 14A After-hours · 16:16 ET DEFINITIVE PROXY STATEMENT ↗
18.7900 18.9400 18.1650 18.2900 2,360,200
18.8500 19.4100 18.7600 18.7900 2,525,000
19.1700 19.3600 18.1400 18.8600 3,414,200
Weekend
Weekend
19.9700 20.1600 19.4300 19.6000 2,448,700
20.5400 20.9750 19.9700 20.2800 2,306,300
20.8200 21.0150 20.5550 20.8100 2,453,000
21.0000 21.0750 20.4000 20.7700 3,649,800
21.6700 21.8900 21.2900 21.5400 2,385,300
Weekend
Weekend
22.2900 22.3000 21.9300 22.1600 1,615,400
22.2400 22.6200 22.2300 22.5600 1,551,200
22.1200 22.2350 21.8600 22.1400 1,738,200
21.9600 22.2100 21.8300 22.0900 1,854,200
22.7000 22.8300 21.5400 21.7600 2,879,600
Weekend
Weekend
22.1800 23.1500 22.1800 22.8800 2,579,400
22.0600 22.2650 21.8700 22.2500 1,911,000
21.6300 22.3500 21.6100 22.2500 2,103,300
22.0000 22.2200 21.4800 21.8300 1,881,000
No trading
Weekend
Weekend
21.7900 22.2000 21.6600 21.9100 2,323,400
22.3600 22.5900 21.5600 21.7600 2,186,800
22.0000 22.3650 21.9600 22.0600 3,065,700
21.2500 22.3250 21.2200 21.9000 3,225,900
20.6900 21.4000 20.4900 21.3300 2,960,800
Weekend
Weekend
20.0300 20.7300 20.0300 20.5500 3,481,300
20.1800 20.4150 19.8000 19.9300 2,365,800
19.8900 20.3850 19.6700 20.2900 4,176,700
19.6000 20.0100 19.1900 19.4200 3,585,600
19.8000 20.0400 19.5100 19.6800 4,318,000
Weekend
Weekend
20.4500 20.7500 19.7000 19.8800 3,518,300
7 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
19.1600 20.5700 19.1000 20.5400 5,769,200
6 · 8-K After-hours · 16:22 ET 8-K ↗ 5 · 10-K After-hours · 16:21 ET 10-K ↗
21.1800 21.3000 20.2700 20.4700 4,019,200
21.3800 21.5500 21.1100 21.2500 2,323,800
21.2000 21.3500 20.9600 21.2300 1,757,300
Weekend
Weekend
21.3500 21.5000 20.9800 21.2400 2,057,200
22.0000 22.2900 21.5400 21.5500 2,172,700
21.1100 21.8850 21.1100 21.8300 2,037,100
21.3500 21.5500 20.7850 20.9600 1,787,000
No trading
Weekend
Weekend
21.7500 22.0900 21.6750 21.7600 1,703,400
21.5200 21.7650 21.4400 21.7500 1,482,500
21.3200 21.7400 21.2100 21.4600 2,174,000
21.4100 21.5730 21.3650 21.4700 1,269,500
21.4500 21.6700 21.2100 21.4000 1,598,700
Weekend
Weekend
22.1000 22.1250 21.2700 21.7500 1,742,800
21.2000 22.1300 21.0500 21.9300 1,610,300
21.4500 21.7100 21.2700 21.2900 2,008,500
21.0900 21.7500 21.0200 21.5100 2,167,700
20.8300 21.3400 20.8300 21.2200 2,275,900
Weekend
Weekend
20.8200 20.9400 20.5500 20.8200 1,282,300
No trading
21.0400 21.0900 20.6850 20.7400 1,418,600
21.1000 21.2800 20.9100 21.0800 1,438,200
21.0000 21.1400 20.9450 21.0900 1,675,400
Weekend
Weekend
21.1000 21.2150 20.9400 21.1100 1,040,800
No trading
21.1200 21.2900 21.0000 21.1800 793,300
21.3500 21.6500 20.8950 20.9700 2,270,100
21.5500 21.6000 21.1400 21.2300 1,969,500
Weekend
Weekend
21.8000 21.9700 21.4560 21.7100 1,835,700
22.1400 22.3400 21.8400 21.9200 1,726,500
22.2000 22.4350 21.7350 21.7700 1,652,200
4 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
22.1200 22.6200 22.0100 22.5500 2,204,400
21.4700 22.2500 21.4000 21.9400 2,249,700
Weekend
Weekend
21.8400 22.3400 21.4100 21.5000 1,892,900
21.6800 21.9200 21.4530 21.6100 1,699,700
21.7600 21.8400 21.4400 21.6400 1,976,400
21.6200 21.9750 21.5400 21.7700 1,208,200
22.0800 22.0800 21.4950 21.6400 1,780,900
Weekend
Weekend
22.2000 22.4680 22.0800 22.2700 1,675,700
22.3400 22.4550 22.1300 22.1900 1,479,200
22.1400 22.5900 21.9400 22.4400 2,357,900
22.3400 22.5000 21.8600 22.0800 1,977,900
21.9300 22.7400 21.9250 22.2900 2,424,000
Weekend
Weekend
21.8700 22.1300 21.7000 22.0300 1,004,900
No trading
21.6400 22.1400 21.4800 21.8200 2,034,600
20.9300 21.8400 20.8100 21.7000 2,809,900
20.7300 20.8000 20.4400 20.7500 2,347,900
Weekend
Weekend
20.1600 20.8000 20.1500 20.7600 2,209,600
20.2900 20.4700 19.8800 20.0300 1,495,400
20.3100 20.4400 19.9500 20.1000 1,875,500
20.3100 20.5700 20.1950 20.3400 1,601,600
21.2900 21.2990 20.2900 20.4700 3,006,200
Weekend
Weekend
21.3000 21.6350 21.2400 21.4100 2,032,000
21.7600 21.8450 21.4700 21.6600 1,734,900
21.4900 21.9400 21.4900 21.7600 2,083,300
21.2400 21.5400 20.9100 21.3700 2,092,600
20.5400 21.2900 20.5300 21.0900 3,115,900
Weekend
Weekend
20.0000 20.3900 19.9000 20.2400 1,621,100
20.0450 20.2100 19.7880 20.0100 1,692,400
19.5000 20.2550 19.4700 20.1600 1,827,800
19.6900 19.6900 19.3200 19.4700 2,807,000
20.0800 20.2800 19.4400 19.9900 3,269,200
Weekend
Weekend
20.2500 20.3650 19.9500 20.2800 2,206,200
20.4800 20.4950 20.1700 20.2900 2,068,400
21.1900 21.2800 20.2650 20.4100 3,558,200
21.1100 21.4800 21.0900 21.2600 1,721,900
20.9600 21.4850 20.8700 21.4200 3,046,000
Weekend
Weekend
21.4100 21.4200 20.7000 20.7700 2,416,300
21.1700 21.5200 21.1300 21.3400 1,882,500
21.0800 21.3600 20.8700 21.2500 2,891,200
20.6700 21.5300 20.6700 21.2100 4,047,200
20.9000 20.9500 20.4000 20.5700 3,082,100
Weekend
Weekend
21.0200 21.2500 20.7200 20.8700 4,266,900
21.2500 21.3960 20.7700 21.1600 3,120,000
21.5700 22.0000 21.1100 21.4300 3,467,300
20.7700 21.5700 20.6770 21.3800 3,917,200
21.7500 21.9100 21.0600 21.1600 6,486,100
Weekend
Weekend
22.2900 22.7000 21.1100 21.4600 15,927,900
3 · 8-K After-hours · 16:18 ET 8-K ↗ 2 · 10-Q After-hours · 16:17 ET 10-Q ↗
24.4300 24.7500 24.1800 24.5400 6,805,800
24.4300 24.7700 24.3900 24.6600 2,947,800
24.4600 24.6350 24.0700 24.4700 3,619,300
24.5500 24.6600 24.2800 24.3000 2,713,300
Weekend
Weekend
1 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
24.5700 24.8200 24.3900 24.4500 2,061,900
24.5600 24.6050 23.8800 24.3800 2,451,100
23.4700 24.4200 23.2750 24.4000 3,701,500
23.2800 23.4300 23.0500 23.3000 2,018,800
23.2000 23.3200 22.8400 23.2900 1,434,800
Weekend
Weekend
22.9500 23.1400 22.7000 23.0200 2,840,500
23.4850 23.6000 22.7900 22.8100 2,554,600
23.3000 23.4100 23.1200 23.2100 3,187,600
23.1200 23.3900 23.0000 23.0900 1,955,900
22.7800 23.3300 22.6250 22.9000 4,510,400
Weekend
Weekend
23.0400 23.1200 22.6500 22.6600 3,584,900
22.8100 23.1250 22.6800 23.0300 2,213,700
22.5800 22.9300 22.3900 22.7000 2,226,500
22.4700 22.6600 22.3400 22.5000 2,229,000
22.1100 22.6550 22.0550 22.5900 2,323,000
Weekend
Weekend
21.8600 22.0350 21.7000 21.9100 1,928,800
21.7800 22.0800 21.7750 22.0800 1,391,700
21.5900 21.7300 21.4600 21.7100 1,770,900
22.1100 22.1100 21.5700 21.7000 1,874,900
22.3300 22.3300 21.8330 22.1300 1,657,600
Weekend
Weekend
22.4500 22.7000 22.0000 22.2200 1,571,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise