Lument Finance Trust, Inc LFT

Open calendar →

Lument Finance Trust, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.2500 · FX 1 USD = 1.277900 SGD · about SGD 5.4311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 4.25 · 148.5%
7.4184.0040.590 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.2100 4.3000 4.1714 4.2500 8,433
4.2300 4.2900 4.2000 4.2700 9,900
4.2100 4.2700 4.1800 4.2300 13,400
4.1400 4.3200 4.1400 4.2600 14,900
4.4000 4.4500 4.1500 4.1800 27,300
Weekend
Weekend
4.4800 4.7500 4.3500 4.4000 10,500
4.4100 4.7400 4.4100 4.4800 13,300
4.6600 4.7300 4.3800 4.4300 37,400
4.9900 4.9900 4.5800 4.6700 46,400
5.1400 5.1800 4.8700 4.9400 14,100
Weekend
Weekend
4.7800 5.2300 4.7000 5.1700 48,000
4.7600 4.7800 4.5600 4.7500 48,200
5.0000 5.1000 4.7900 4.7900 20,200
18 · 8-K After-hours · 21:25 ET FORM 8-K ↗
5.1400 5.1800 4.9800 5.0900 23,500
4.9600 5.1900 4.9600 4.9700 22,600
Weekend
Weekend
5.1800 5.2900 4.9600 5.0200 46,200
5.4800 5.5000 5.1700 5.1900 48,000
5.5400 5.8300 5.4200 5.4800 52,500
5.5800 5.6700 5.4400 5.5000 34,400
5.1900 5.7300 5.1700 5.6100 67,800
Weekend
Weekend
5.1700 5.3800 5.1700 5.1900 21,600
5.2600 5.3000 5.1500 5.1700 39,600
5.5000 5.5200 5.2700 5.2700 18,100
5.5600 5.6000 5.5100 5.5300 30,700
6.2400 6.3100 5.5200 5.6000 99,700
Weekend
Weekend
6.5900 6.7200 6.5000 6.5700 39,200
6.5400 6.6200 6.5200 6.5700 6,000
6.5500 6.5900 6.4800 6.5200 14,100
6.5500 6.5500 6.4000 6.5000 12,800
17 · 8-K After-hours · 16:40 ET FORM 8-K ↗
6.6800 6.7000 6.4500 6.5500 21,000
Weekend
Weekend
6.8300 6.9400 6.6400 6.6600 31,500
6.4500 6.9200 6.4500 6.8300 20,200
7.0000 7.0000 6.8000 6.9000 13,880
7.1000 7.1000 6.9000 7.0000 13,900
No trading
Weekend
Weekend
7.2000 7.3000 7.1000 7.2000 2,700
7.1000 7.2000 7.0000 7.1000 4,270
7.2000 7.4000 7.1000 7.1000 9,770
7.2000 7.5000 7.1000 7.2000 10,390
7.5000 7.5000 7.2000 7.3000 7,930
Weekend
Weekend
7.4000 7.6440 7.4000 7.4180 9,442
0.7400 0.7700 0.7200 0.7300 175,100
0.7000 0.7600 0.7000 0.7300 219,800
0.7000 0.7100 0.6900 0.7000 131,000
0.6600 0.6900 0.6600 0.6700 173,900
Weekend
Weekend
0.7000 0.7000 0.6500 0.6700 263,700
0.6000 0.6400 0.6000 0.6200 159,200
0.5900 0.6200 0.5800 0.6100 193,100
0.5900 0.6200 0.5800 0.5900 432,900
0.6500 0.6600 0.6000 0.6000 427,900
Weekend
Weekend
0.6600 0.6700 0.6200 0.6600 362,200
16 · 10-Q After-hours · 16:55 ET 10-Q ↗ 15 · 8-K After-hours · 17:06 ET FORM 8-K ↗
0.7100 0.7100 0.6800 0.7000 201,100
0.7000 0.7100 0.6900 0.7000 80,400
0.6700 0.7000 0.6700 0.7000 71,300
0.7200 0.7200 0.6800 0.6900 67,900
Weekend
Weekend
0.6800 0.7000 0.6800 0.7000 72,900
0.6700 0.6800 0.6500 0.6800 157,700
0.6700 0.6700 0.6400 0.6500 454,500
0.6900 0.7100 0.6700 0.6800 211,600
0.6700 0.7100 0.6600 0.6900 388,400
Weekend
Weekend
0.7200 0.7300 0.6500 0.6600 841,900
14 · 8-K After-hours · 17:06 ET FORM 8-K ↗
0.7400 0.7400 0.7000 0.7200 434,800
0.8000 0.8000 0.7300 0.7400 317,200
0.7900 0.8200 0.7800 0.7900 115,600
0.8000 0.8100 0.7800 0.7800 180,000
Weekend
Weekend
0.8100 0.8900 0.7900 0.8000 256,200
0.8500 0.8700 0.7900 0.8100 186,600
0.8600 0.9000 0.8400 0.8400 116,300
0.8800 0.8800 0.8400 0.8700 351,800
0.9100 0.9400 0.8500 0.8700 326,400
Weekend
Weekend
0.9300 0.9500 0.9200 0.9300 122,100
0.9400 0.9400 0.9200 0.9300 115,700
0.9500 1.0300 0.9100 0.9300 552,200
0.9400 0.9600 0.9200 0.9300 160,600
0.9300 0.9600 0.9300 0.9300 67,700
Weekend
Weekend
0.9300 0.9500 0.9300 0.9400 88,800
0.9300 0.9400 0.9100 0.9300 112,900
0.9400 0.9500 0.9200 0.9300 77,600
0.9500 0.9700 0.9500 0.9600 51,900
0.9900 0.9900 0.9400 0.9600 117,800
Weekend
Weekend
No trading
0.9600 0.9900 0.9500 0.9800 125,500
0.9200 0.9700 0.9200 0.9400 208,500
0.9500 0.9700 0.9200 0.9200 403,400
1.0500 1.0600 0.9700 0.9900 674,000
Weekend
Weekend
1.0500 1.1000 1.0100 1.0100 4,626,500
1.0400 1.0800 1.0400 1.0600 222,300
1.0400 1.0600 1.0200 1.0500 210,800
1.0000 1.0300 1.0000 1.0300 126,000
1.0000 1.0400 1.0000 1.0000 204,800
Weekend
Weekend
No trading
1.0500 1.0500 1.0000 1.0000 474,900
1.0300 1.0700 1.0300 1.0300 179,600
1.0300 1.0700 1.0300 1.0300 203,400
1.0600 1.0700 1.0400 1.0500 141,700
Weekend
Weekend
13 · 8-K After market open · 12:56 ET FORM 8-K ↗
1.0500 1.0800 1.0500 1.0800 145,900
1.0300 1.0800 1.0200 1.0700 176,700
1.0100 1.0300 1.0000 1.0000 105,800
1.0100 1.0400 1.0100 1.0200 117,200
1.0500 1.0500 1.0100 1.0200 107,100
Weekend
Weekend
1.0500 1.0600 1.0200 1.0200 76,300
1.0300 1.0700 1.0200 1.0600 121,800
1.0700 1.0800 1.0400 1.0400 130,800
1.0500 1.0800 1.0400 1.0700 145,100
1.0400 1.0500 1.0300 1.0500 120,900
Weekend
Weekend
1.0500 1.0600 1.0300 1.0500 286,400
1.0300 1.0700 1.0200 1.0700 291,400
1.0500 1.0700 1.0300 1.0300 226,800
1.1200 1.1200 1.0300 1.0600 354,700
No trading
Weekend
Weekend
1.1300 1.1400 1.1000 1.1100 124,500
1.1200 1.1500 1.1000 1.1200 193,800
12 · 8-K After market open · 12:39 ET FORM 8-K ↗
1.1000 1.1400 1.0700 1.1400 215,300
1.0800 1.0900 1.0700 1.0800 104,100
1.0700 1.1100 1.0600 1.1000 109,900
Weekend
Weekend
11 · 10-Q After market open · 12:31 ET 10-Q ↗
1.1200 1.1200 1.0400 1.0700 271,800
1.1200 1.1600 1.1100 1.1500 119,300
1.1300 1.1500 1.1100 1.1100 98,000
1.1400 1.1700 1.1300 1.1400 107,900
1.2000 1.2000 1.1200 1.1600 257,500
Weekend
Weekend
1.1500 1.1800 1.1500 1.1800 103,700
1.1600 1.1800 1.1600 1.1600 95,200
1.1700 1.1900 1.1500 1.1600 138,700
1.1600 1.1900 1.1500 1.1600 137,200
1.1700 1.1900 1.1600 1.1600 137,700
Weekend
Weekend
1.1900 1.2000 1.1500 1.1900 93,200
10 · DEFA14A After market open · 12:16 ET DEFA14A ↗ 9 · DEF 14A After market open · 12:16 ET DEF 14A ↗
1.2000 1.2100 1.1500 1.1900 229,300
1.2200 1.2200 1.1900 1.1900 179,500
1.2900 1.2900 1.2200 1.2200 279,300
1.3000 1.3000 1.2600 1.2700 103,600
Weekend
Weekend
1.2700 1.3000 1.2600 1.3000 45,000
1.2900 1.2900 1.2600 1.2700 134,300
1.2900 1.3100 1.2900 1.3000 56,600
1.3100 1.3100 1.2800 1.2900 56,500
1.3200 1.3800 1.2900 1.3100 103,000
Weekend
Weekend
1.3100 1.3200 1.2900 1.3200 67,800
1.3000 1.3400 1.2700 1.2900 60,700
1.2900 1.3400 1.2600 1.2900 99,500
1.2700 1.3000 1.2600 1.2800 110,400
1.2900 1.3000 1.2600 1.2900 58,300
Weekend
Weekend
1.2900 1.3000 1.2600 1.2800 47,200
1.2500 1.3100 1.2300 1.3000 76,700
1.3000 1.3000 1.2300 1.2600 91,900
1.2600 1.3200 1.2100 1.2700 111,300
1.2100 1.3000 1.2100 1.2700 117,900
Weekend
Weekend
No trading
1.2400 1.2500 1.2000 1.2300 115,900
1.2600 1.2900 1.2300 1.2400 128,800
1.2400 1.2900 1.2200 1.2600 152,400
1.2700 1.3300 1.2400 1.2800 260,000
Weekend
Weekend
1.2500 1.2600 1.2000 1.2100 136,200
1.2600 1.3000 1.1900 1.2600 188,300
1.2400 1.2400 1.2200 1.2400 82,700
1.2200 1.2500 1.1800 1.2300 346,100
8 · 10-K After market open · 13:05 ET 10-K ↗ 7 · 8-K After market open · 13:13 ET FORM 8-K ↗
1.3300 1.3800 1.2700 1.3800 184,100
Weekend
Weekend
1.2600 1.3200 1.2200 1.3200 723,700
1.3000 1.3100 1.2600 1.2800 149,200
1.4000 1.4000 1.2800 1.2800 146,200
1.4300 1.4400 1.4100 1.4300 147,100
1.4300 1.4600 1.4200 1.4300 111,800
Weekend
Weekend
1.3700 1.4400 1.3500 1.4300 133,100
1.3600 1.3900 1.3400 1.3700 96,000
1.3700 1.3800 1.3400 1.3700 289,000
1.3700 1.3900 1.3600 1.3800 112,600
1.3600 1.3900 1.3100 1.3700 172,900
Weekend
Weekend
1.3600 1.3800 1.3500 1.3700 90,300
1.3700 1.3800 1.3500 1.3600 66,500
1.3700 1.3800 1.3600 1.3700 56,100
1.3600 1.3900 1.3500 1.3600 109,700
1.3200 1.4200 1.3200 1.3900 164,600
Weekend
Weekend
1.3300 1.3800 1.3200 1.3800 192,600
1.3400 1.3700 1.3200 1.3400 106,800
1.3300 1.3400 1.3200 1.3400 78,700
1.3000 1.3400 1.3000 1.3200 63,400
6 · 8-K After market open · 12:20 ET FORM 8-K ↗
1.3200 1.3400 1.3000 1.3100 143,100
Weekend
Weekend
1.3500 1.3700 1.3000 1.3200 151,000
1.2800 1.4000 1.2800 1.3400 398,800
1.3200 1.3300 1.2600 1.2700 315,400
1.3100 1.3400 1.3000 1.3100 104,600
No trading
Weekend
Weekend
1.2800 1.3400 1.2800 1.3300 116,500
1.3300 1.3400 1.2800 1.3000 234,900
1.3500 1.3700 1.2900 1.3100 271,100
1.3600 1.4000 1.3100 1.3100 128,400
1.3700 1.3700 1.3100 1.3400 135,900
Weekend
Weekend
1.3400 1.3900 1.3300 1.3500 188,300
1.3500 1.3900 1.3100 1.3100 255,100
1.3700 1.3900 1.3300 1.3300 236,900
1.3800 1.4000 1.3300 1.3700 162,500
1.3400 1.4500 1.3400 1.3800 298,400
Weekend
Weekend
1.4200 1.4200 1.3400 1.3400 242,600
1.3400 1.4500 1.3300 1.4500 302,600
1.3800 1.3800 1.3300 1.3400 155,800
1.3600 1.3800 1.3500 1.3600 119,500
1.3700 1.4000 1.3500 1.3500 129,500
Weekend
Weekend
1.4000 1.4200 1.3700 1.3700 167,800
1.4200 1.4600 1.4100 1.4100 131,600
1.4000 1.4500 1.4000 1.4300 184,800
1.4100 1.4300 1.4000 1.4000 120,500
No trading
Weekend
Weekend
1.4500 1.5000 1.4400 1.4500 152,800
1.4800 1.5000 1.4400 1.4400 257,200
1.4400 1.4800 1.4400 1.4700 341,900
1.4400 1.4800 1.4200 1.4500 235,500
1.4400 1.4700 1.4000 1.4500 240,200
Weekend
Weekend
1.4200 1.4800 1.4000 1.4300 564,200
1.3300 1.4200 1.3000 1.3900 366,000
1.3400 1.3500 1.3000 1.3000 187,400
1.3500 1.3700 1.3100 1.3400 355,200
1.3700 1.4100 1.3500 1.3500 190,800
Weekend
Weekend
1.4200 1.4200 1.3700 1.3700 250,900
No trading
1.4300 1.4300 1.3900 1.4100 262,000
1.4600 1.4700 1.4200 1.4400 300,000
1.4400 1.4700 1.4400 1.4600 185,100
Weekend
Weekend
1.4600 1.4800 1.4400 1.4600 279,600
No trading
1.4500 1.4900 1.4400 1.4600 198,000
1.4600 1.4900 1.4200 1.4300 199,600
1.4800 1.5000 1.4500 1.4600 183,900
Weekend
Weekend
1.4900 1.5100 1.4500 1.4700 410,800
1.4600 1.5200 1.4600 1.5000 142,000
1.5000 1.5400 1.4300 1.4300 292,300
5 · 8-K After market open · 12:10 ET FORM 8-K ↗
1.4800 1.5200 1.4700 1.5000 125,700
1.4700 1.5500 1.4600 1.4600 272,000
Weekend
Weekend
1.6000 1.6000 1.5000 1.5200 221,600
1.4300 1.6500 1.4300 1.6300 554,000
1.4100 1.4800 1.4100 1.4400 235,800
1.4900 1.5000 1.4100 1.4100 400,500
1.5200 1.5200 1.4500 1.4700 193,200
Weekend
Weekend
1.5100 1.5500 1.4900 1.4900 158,500
1.6100 1.6300 1.5000 1.5000 134,900
1.5100 1.6300 1.5000 1.6300 361,000
1.5400 1.5500 1.4700 1.4900 187,400
1.6300 1.6400 1.5100 1.5100 173,200
Weekend
Weekend
4 · 8-K After market open · 10:30 ET FORM 8-K ↗
1.6300 1.6400 1.6000 1.6300 93,100
No trading
1.5700 1.6200 1.5600 1.5900 355,800
1.5300 1.6000 1.5300 1.5900 309,000
1.5100 1.5600 1.4900 1.5100 131,000
Weekend
Weekend
1.4200 1.5200 1.4200 1.5200 174,700
1.4900 1.5600 1.4300 1.4300 173,100
1.4900 1.5400 1.4700 1.4700 247,600
1.4600 1.4900 1.4500 1.4700 149,000
1.4700 1.5400 1.4700 1.5000 167,800
Weekend
Weekend
1.4700 1.5000 1.4600 1.4900 99,500
1.5000 1.5200 1.4700 1.4900 248,400
3 · 10-Q After market open · 12:02 ET 10-Q ↗ 2 · 8-K After market open · 12:19 ET FORM 8-K ↗
1.5500 1.5600 1.5400 1.5400 403,500
1.5600 1.5600 1.5400 1.5600 168,400
1.5200 1.5600 1.5200 1.5500 223,000
Weekend
Weekend
1 · 8-K After market open · 11:49 ET FORM 8-K ↗
1.5300 1.5600 1.5200 1.5200 110,800
1.5500 1.5600 1.5200 1.5300 268,800
1.5500 1.5500 1.5200 1.5400 135,600
1.5000 1.5600 1.5000 1.5300 210,400
1.5800 1.5800 1.5100 1.5400 192,600
Weekend
Weekend
1.5000 1.5900 1.5000 1.5600 273,500
1.5700 1.6000 1.5000 1.5500 452,000
1.6000 1.6400 1.5600 1.5700 242,300
1.6500 1.6700 1.5900 1.6000 363,400
1.7300 1.7500 1.6200 1.6200 307,700
Weekend
Weekend
1.7100 1.7400 1.7000 1.7100 144,600
1.7600 1.7700 1.7100 1.7100 120,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise