Lazard Global Total Return and Income Fund LGI

Open calendar →

Lazard Global Total Return and Income Fund Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.87 → 18.23 · 8.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 18.2800 18.3900 18.2001 18.2300 45,390

Tue, 21 Jul 2026 18.4200 18.4200 18.2100 18.4200 18,400

Mon, 20 Jul 2026 18.3500 18.4400 18.2100 18.2700 12,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 18.3300 18.5200 18.2900 18.2900 36,000

Thu, 16 Jul 2026 18.4300 18.5900 18.4000 18.5800 25,100

Wed, 15 Jul 2026 18.3300 18.5000 18.2600 18.4200 18,500

Tue, 14 Jul 2026 18.2800 18.5300 18.2800 18.3600 20,800

Mon, 13 Jul 2026 18.6300 18.7200 18.2400 18.2800 61,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.7100 18.7500 18.6300 18.7400 17,600

Thu, 09 Jul 2026 18.7400 18.9600 18.6600 18.8200 59,000

Wed, 08 Jul 2026 18.5000 18.6500 18.4000 18.6200 52,900

Tue, 07 Jul 2026 18.6800 18.6800 18.5100 18.5700 18,600

Mon, 06 Jul 2026 18.7600 18.8000 18.6600 18.7000 24,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.6100 18.7900 18.5800 18.6200 30,100

Wed, 01 Jul 2026 18.5100 18.6300 18.4000 18.5500 48,700

Tue, 30 Jun 2026 18.1700 18.5100 18.1500 18.4800 33,300

Mon, 29 Jun 2026 18.2400 18.2400 18.0100 18.1700 34,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 18.0400 18.2400 18.0200 18.0400 21,900

Thu, 25 Jun 2026 18.2900 18.3500 18.0800 18.1200 31,700

Wed, 24 Jun 2026 18.0200 18.2000 18.0200 18.1100 25,200

Tue, 23 Jun 2026 17.9500 18.1000 17.9300 18.0200 54,500

Mon, 22 Jun 2026 18.1800 18.1800 17.9100 18.1000 28,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.0000 18.2000 17.8400 18.1200 26,500

Wed, 17 Jun 2026 18.0800 18.1900 17.7700 17.8500 30,300

Tue, 16 Jun 2026 18.1100 18.1500 17.9000 18.0200 31,500

Mon, 15 Jun 2026 17.9700 18.1300 17.9000 18.0500 31,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.7200 17.7900 17.6100 17.7100 35,800

Thu, 11 Jun 2026 17.7900 17.7900 17.4100 17.6400 49,900

Wed, 10 Jun 2026 17.9400 17.9400 17.6200 17.8200 31,300

Tue, 09 Jun 2026 18.2900 18.2900 17.8300 18.0400 37,400

Mon, 08 Jun 2026 18.3300 18.3600 18.0500 18.1700 19,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.2900 18.3500 18.0000 18.1500 36,800

Thu, 04 Jun 2026 18.1300 18.3600 18.1300 18.3500 42,300

Wed, 03 Jun 2026 18.2500 18.2500 18.0000 18.1500 19,700

Tue, 02 Jun 2026 18.3100 18.3100 18.1300 18.2900 32,800

Mon, 01 Jun 2026 18.3200 18.3400 18.0100 18.2800 32,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.3600 18.3800 18.2900 18.3500 45,700

Thu, 28 May 2026 18.2300 18.3500 18.0600 18.3300 41,600

Wed, 27 May 2026 18.1800 18.2000 18.0500 18.1500 25,300

Tue, 26 May 2026 18.3300 18.3300 18.0700 18.1700 42,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.0700 18.1100 17.8000 18.0000 52,900

Thu, 21 May 2026 17.7800 17.9500 17.7100 17.9500 32,900

Wed, 20 May 2026 17.6300 17.8300 17.5800 17.7700 21,300

Tue, 19 May 2026 17.5000 17.9400 17.5000 17.5600 53,300

Mon, 18 May 2026 17.7300 17.7700 17.4500 17.5700 29,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.6200 17.6400 17.5400 17.5800 22,000

Thu, 14 May 2026 17.6800 17.7700 17.6600 17.7400 44,800

Wed, 13 May 2026 17.5900 17.8400 17.5500 17.6000 23,200

Tue, 12 May 2026 17.7000 17.7200 17.4400 17.5100 43,500

Mon, 11 May 2026 17.7100 17.9900 17.7000 17.7400 41,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.9500 17.9800 17.8500 17.9500 91,300

Thu, 07 May 2026 17.9900 18.0100 17.8000 17.8000 64,100

Wed, 06 May 2026 17.7700 17.9900 17.7300 17.9300 84,000

Tue, 05 May 2026 17.5200 17.6100 17.4500 17.5700 25,000

Mon, 04 May 2026 17.5400 17.6400 17.3500 17.3900 20,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.6600 17.7400 17.5400 17.5400 46,500

Thu, 30 Apr 2026 17.6700 17.6800 17.5400 17.6500 35,100

Wed, 29 Apr 2026 17.5500 17.6300 17.4500 17.5900 25,800

Tue, 28 Apr 2026 17.5100 17.5900 17.4300 17.5500 53,000

Mon, 27 Apr 2026 17.5100 17.7900 17.5100 17.6000 82,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.4000 17.7500 17.3700 17.4800 46,800

Thu, 23 Apr 2026 17.4800 17.7000 17.3000 17.4000 77,100

Wed, 22 Apr 2026 17.6400 17.8300 17.4200 17.5000 50,900

Tue, 21 Apr 2026 17.7000 17.7300 17.3700 17.4700 59,700

Mon, 20 Apr 2026 17.6400 17.7600 17.5500 17.6300 32,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.6300 17.6700 17.5000 17.6000 30,400

Thu, 16 Apr 2026 17.4900 17.5500 17.3400 17.3700 23,500

Wed, 15 Apr 2026 17.3100 17.4400 17.2000 17.4300 24,000

Tue, 14 Apr 2026 16.9900 17.4000 16.9900 17.2800 34,000

Mon, 13 Apr 2026 16.5300 16.9600 16.4700 16.9400 88,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 16.6900 16.8700 16.5900 16.7300 53,200

Thu, 09 Apr 2026 16.7900 16.8900 16.7500 16.8300 60,300

Wed, 08 Apr 2026 16.5300 16.9000 16.5300 16.6900 51,600

Tue, 07 Apr 2026 16.5200 16.5500 16.1400 16.2800 93,700

Mon, 06 Apr 2026 16.6000 16.8200 16.4400 16.6200 57,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.2800 16.5800 16.1900 16.5400 25,000

Wed, 01 Apr 2026 16.2000 16.6400 16.1600 16.5800 47,900

Tue, 31 Mar 2026 15.6000 16.0900 15.5800 16.0900 66,700

Mon, 30 Mar 2026 15.6500 15.8200 15.3200 15.5000 90,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.4300 16.4300 15.5000 15.5800 203,100

Thu, 26 Mar 2026 17.1800 17.2200 16.4100 16.4600 116,600

Wed, 25 Mar 2026 17.0300 17.2900 16.9100 17.2500 47,200

Tue, 24 Mar 2026 16.8800 16.9600 16.7300 16.8900 57,500

Mon, 23 Mar 2026 16.9800 17.2100 16.8400 16.9700 48,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.0800 17.2400 16.5400 16.6600 82,300

Thu, 19 Mar 2026 17.3300 17.5900 17.0400 17.0700 40,600

Wed, 18 Mar 2026 1 · DEF 14A After-hours · 16:30 ET SEC Form DEF 14A ↗

Wed, 18 Mar 2026 17.7200 17.8100 17.4500 17.5500 47,000

Tue, 17 Mar 2026 17.8300 17.9800 17.6800 17.7200 16,100

Mon, 16 Mar 2026 17.6000 17.8700 17.6000 17.7600 32,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.6000 17.8100 17.4200 17.4500 40,900

Thu, 12 Mar 2026 17.7900 17.8900 17.6000 17.6300 35,500

Wed, 11 Mar 2026 18.0800 18.2400 17.8200 17.9200 41,400

Tue, 10 Mar 2026 17.9100 18.1500 17.8000 17.9900 71,100

Mon, 09 Mar 2026 18.3300 18.3300 17.7600 18.0700 93,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 18.6500 18.6500 18.3600 18.4000 32,100

Thu, 05 Mar 2026 19.0000 19.0100 18.5600 18.7900 34,800

Wed, 04 Mar 2026 19.0600 19.1500 18.9500 19.0500 29,900

Tue, 03 Mar 2026 19.0000 19.1500 18.8300 18.9500 69,800

Mon, 02 Mar 2026 19.4800 19.4800 19.2300 19.3200 56,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 19.5500 19.5500 19.4500 19.5400 48,900

Thu, 26 Feb 2026 19.8800 19.8800 19.5000 19.5500 95,000

Wed, 25 Feb 2026 19.7000 19.8500 19.6000 19.8500 116,800

Tue, 24 Feb 2026 19.2600 19.6900 19.2400 19.6500 159,500

Mon, 23 Feb 2026 19.3000 19.3200 19.2000 19.2600 78,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.8800 19.3000 18.8100 19.3000 104,900

Thu, 19 Feb 2026 18.9900 18.9900 18.7000 18.8200 47,400

Wed, 18 Feb 2026 18.8500 19.0200 18.8400 19.0000 68,100

Tue, 17 Feb 2026 18.7900 18.8900 18.6900 18.7800 72,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.8000 18.9300 18.7100 18.8400 55,100

Thu, 12 Feb 2026 18.9600 19.0100 18.7500 18.8300 69,100

Wed, 11 Feb 2026 19.0200 19.0200 18.7700 18.8800 41,400

Tue, 10 Feb 2026 19.0900 19.1100 18.9600 18.9600 37,900

Mon, 09 Feb 2026 19.3000 19.3000 19.1300 19.2400 62,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.7400 19.2500 18.7400 19.2500 118,100

Thu, 05 Feb 2026 18.6700 18.7500 18.5700 18.7000 94,100

Wed, 04 Feb 2026 18.5800 18.6800 18.4100 18.6800 68,400

Tue, 03 Feb 2026 18.5400 18.5800 18.4300 18.5600 81,400

Mon, 02 Feb 2026 18.2200 18.5700 18.2100 18.5700 121,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 18.1400 18.3000 18.1300 18.2800 53,100

Thu, 29 Jan 2026 18.2700 18.2900 18.1100 18.2500 29,200

Wed, 28 Jan 2026 18.2800 18.3300 18.2400 18.2500 32,300

Tue, 27 Jan 2026 18.3500 18.4200 18.2600 18.3200 75,100

Mon, 26 Jan 2026 18.2600 18.3500 18.1800 18.3200 83,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.2100 18.2400 18.1200 18.2300 60,600

Thu, 22 Jan 2026 18.1900 18.2300 17.9600 18.1600 46,800

Wed, 21 Jan 2026 17.9600 18.1500 17.9400 18.1400 43,900

Tue, 20 Jan 2026 17.9600 18.0000 17.8000 17.9200 39,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.1000 18.1100 18.0100 18.0300 29,100

Thu, 15 Jan 2026 17.9600 18.1000 17.9400 18.0600 63,100

Wed, 14 Jan 2026 17.9300 17.9800 17.8500 17.9400 48,600

Tue, 13 Jan 2026 17.8800 18.0200 17.8000 17.9400 103,600

Mon, 12 Jan 2026 17.7900 17.9300 17.7300 17.8800 73,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.7900 17.9400 17.7900 17.9400 110,600

Thu, 08 Jan 2026 17.8200 17.8500 17.7200 17.7200 43,200

Wed, 07 Jan 2026 17.7900 17.8500 17.7300 17.8400 59,500

Tue, 06 Jan 2026 17.5600 17.8400 17.5600 17.7800 63,800

Mon, 05 Jan 2026 17.5000 17.6200 17.5000 17.5300 56,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.5600 17.6900 17.3000 17.4500 67,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.5300 17.8300 17.4400 17.4400 69,000

Tue, 30 Dec 2025 17.5100 17.5900 17.4700 17.5300 44,000

Mon, 29 Dec 2025 17.5700 17.6400 17.4000 17.5100 54,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.6700 17.7200 17.5000 17.5700 42,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.6200 17.7300 17.5600 17.5900 37,000

Tue, 23 Dec 2025 17.6700 17.6900 17.4900 17.6500 36,200

Mon, 22 Dec 2025 17.5500 17.6700 17.5400 17.6500 57,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.4000 17.5500 17.3600 17.5200 33,500

Thu, 18 Dec 2025 17.3500 17.4200 17.1900 17.3600 39,800

Wed, 17 Dec 2025 17.2900 17.5000 17.2100 17.2500 34,200

Tue, 16 Dec 2025 17.2700 17.3900 17.1200 17.2900 44,500

Mon, 15 Dec 2025 17.2700 17.3400 17.2200 17.3100 32,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.3900 17.5800 17.1400 17.2700 34,800

Thu, 11 Dec 2025 17.5900 17.6400 17.4000 17.4000 85,200

Wed, 10 Dec 2025 17.6900 17.8500 17.5700 17.8200 61,900

Tue, 09 Dec 2025 17.7300 17.7900 17.6400 17.6900 50,300

Mon, 08 Dec 2025 17.7500 17.7800 17.6100 17.6400 34,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.6900 17.8000 17.6600 17.7400 45,000

Thu, 04 Dec 2025 17.5100 17.6600 17.4100 17.6200 21,000

Wed, 03 Dec 2025 17.4100 17.5800 17.2900 17.4900 84,200

Tue, 02 Dec 2025 17.4400 17.4600 17.3600 17.4200 39,500

Mon, 01 Dec 2025 17.3700 17.5600 17.2800 17.3600 57,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.2500 17.4200 17.2500 17.3900 12,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.1300 17.5100 17.0800 17.2300 60,000

Tue, 25 Nov 2025 16.9500 17.1700 16.8500 17.1000 42,400

Mon, 24 Nov 2025 16.7400 17.0900 16.7300 16.8900 47,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 16.6300 16.8000 16.5600 16.6900 33,100

Thu, 20 Nov 2025 16.6600 17.0900 16.4600 16.6300 26,900

Wed, 19 Nov 2025 16.7700 16.8300 16.5800 16.6000 39,400

Tue, 18 Nov 2025 16.8000 16.9700 16.6000 16.7300 39,600

Mon, 17 Nov 2025 17.0700 17.2400 16.8400 16.8500 45,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.0600 17.2400 16.9800 17.0700 29,200

Thu, 13 Nov 2025 17.1500 17.3200 17.0500 17.1400 62,300

Wed, 12 Nov 2025 17.2500 17.5300 17.1500 17.1900 73,100

Tue, 11 Nov 2025 17.2400 17.4200 17.2200 17.3600 26,500

Mon, 10 Nov 2025 17.5800 17.5800 17.1700 17.2800 200,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.4000 17.4800 17.2500 17.3700 40,800

Thu, 06 Nov 2025 17.5000 17.7500 17.4100 17.4800 52,800

Wed, 05 Nov 2025 17.3700 17.6400 17.3700 17.5900 26,600

Tue, 04 Nov 2025 17.3700 17.4500 17.2900 17.3600 25,400

Mon, 03 Nov 2025 17.4900 17.6400 17.4900 17.5300 39,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.4700 17.5600 17.4000 17.4900 36,100

Thu, 30 Oct 2025 17.4200 17.4900 17.3000 17.4000 23,800

Wed, 29 Oct 2025 17.7100 17.7700 17.5200 17.5300 30,500

Tue, 28 Oct 2025 17.6300 17.7200 17.6300 17.6700 29,300

Mon, 27 Oct 2025 17.6500 17.7200 17.6100 17.6700 36,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.7000 17.7000 17.5000 17.5400 69,500

Thu, 23 Oct 2025 17.5500 17.6900 17.4700 17.6300 44,000

Wed, 22 Oct 2025 17.7000 17.7000 17.3400 17.4600 40,800

Tue, 21 Oct 2025 17.4800 17.6200 17.4100 17.6200 64,900

Mon, 20 Oct 2025 17.2300 17.4500 17.2000 17.4500 31,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.1100 17.4100 17.1100 17.2300 15,100

Thu, 16 Oct 2025 17.2700 17.4300 17.1100 17.1500 38,000

Wed, 15 Oct 2025 17.1800 17.3800 17.0900 17.1800 32,800

Tue, 14 Oct 2025 16.9800 17.1000 16.9100 17.0600 36,800

Mon, 13 Oct 2025 16.9200 17.0900 16.8900 17.0200 75,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.4700 17.4900 16.7400 16.8400 94,500

Thu, 09 Oct 2025 17.7000 17.7400 17.4700 17.5700 39,400

Wed, 08 Oct 2025 17.6100 17.7300 17.5500 17.6600 55,000

Tue, 07 Oct 2025 17.7000 17.7400 17.5200 17.5800 39,300

Mon, 06 Oct 2025 17.5800 17.7300 17.5800 17.6400 59,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.5900 17.6800 17.5500 17.5800 30,600

Thu, 02 Oct 2025 17.4500 17.6800 17.4500 17.5200 44,100

Wed, 01 Oct 2025 17.3200 17.4400 17.2700 17.4400 55,500

Tue, 30 Sep 2025 17.2200 17.3900 17.2200 17.3000 16,200

Mon, 29 Sep 2025 17.2000 17.4000 17.2000 17.2300 18,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.3000 17.3300 17.1400 17.2200 41,300

Thu, 25 Sep 2025 17.3500 17.4900 17.2200 17.2700 24,800

Wed, 24 Sep 2025 17.5800 17.6700 17.3500 17.4200 36,800

Tue, 23 Sep 2025 17.6500 17.7400 17.5300 17.6000 26,300

Mon, 22 Sep 2025 17.6300 17.7300 17.6100 17.6500 51,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.6500 17.7200 17.5600 17.7200 47,400

Thu, 18 Sep 2025 17.5500 17.6200 17.5200 17.6100 23,700

Wed, 17 Sep 2025 17.6300 17.6300 17.4100 17.5200 40,300

Tue, 16 Sep 2025 17.5500 17.6100 17.5000 17.5700 31,100

Mon, 15 Sep 2025 17.5700 17.6100 17.5100 17.5500 44,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 17.6000 17.7000 17.5500 17.5500 34,300

Thu, 11 Sep 2025 17.6800 17.7700 17.5900 17.6600 54,600

Wed, 10 Sep 2025 17.8000 17.8100 17.7300 17.7900 56,300

Tue, 09 Sep 2025 17.7400 17.7700 17.6700 17.7300 29,200

Mon, 08 Sep 2025 17.7300 17.7700 17.6600 17.6900 42,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 17.7600 17.8100 17.6400 17.7000 53,000

Thu, 04 Sep 2025 17.6500 17.7000 17.5300 17.6700 51,600

Wed, 03 Sep 2025 17.7100 17.7800 17.5300 17.6000 76,300

Tue, 02 Sep 2025 17.7400 17.7700 17.5200 17.6600 64,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 17.7900 17.8100 17.7100 17.8000 77,600

Thu, 28 Aug 2025 17.7400 17.8100 17.5900 17.7900 65,200

Wed, 27 Aug 2025 17.5200 17.7400 17.5200 17.7400 67,600

Tue, 26 Aug 2025 17.6400 17.6900 17.5500 17.5800 49,700

Mon, 25 Aug 2025 17.5300 17.6500 17.5300 17.6200 90,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.5500 17.6500 17.5200 17.5900 104,800

Thu, 21 Aug 2025 17.5400 17.5700 17.4100 17.5300 71,100

Wed, 20 Aug 2025 17.6000 17.6100 17.4500 17.6000 73,100

Tue, 19 Aug 2025 17.5600 17.5900 17.4900 17.5900 103,100

Mon, 18 Aug 2025 17.4200 17.5500 17.3400 17.5500 96,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.4100 17.4500 17.2000 17.4200 62,300

Thu, 14 Aug 2025 17.1800 17.4600 17.1500 17.4000 108,300

Wed, 13 Aug 2025 17.1200 17.4800 17.1100 17.2200 78,500

Tue, 12 Aug 2025 17.0400 17.1200 17.0000 17.0800 38,800

Mon, 11 Aug 2025 17.0400 17.1000 16.8800 16.9600 36,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.0600 17.2000 17.0500 17.1800 33,200

Thu, 07 Aug 2025 17.0600 17.2000 16.9200 17.0200 65,700

Wed, 06 Aug 2025 16.9800 16.9800 16.8400 16.9300 49,000

Tue, 05 Aug 2025 16.8600 16.9600 16.7700 16.9300 56,900

Mon, 04 Aug 2025 16.7500 16.9800 16.6500 16.8400 44,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 16.9500 16.9500 16.6200 16.6700 49,200

Thu, 31 Jul 2025 17.0000 17.0700 16.8900 16.9200 13,900

Wed, 30 Jul 2025 17.0100 17.0500 16.9200 16.9600 17,100

Tue, 29 Jul 2025 17.0400 17.0400 16.9100 16.9600 14,500

Mon, 28 Jul 2025 17.0600 17.0600 16.9400 16.9700 22,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 16.9500 17.1000 16.9300 17.0600 33,500

Thu, 24 Jul 2025 16.8100 16.9600 16.8000 16.9300 58,500

Wed, 23 Jul 2025 16.9400 16.9600 16.7400 16.8600 62,700

Tue, 22 Jul 2025 16.8700 16.9300 16.7300 16.8700 71,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 18 Mar 2026 DEF 14A SEC Form DEF 14A After-hours · 16:30 ET Summarise