L3Harris Technologies, Inc LHX
Open calendar →L3Harris Technologies, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 253.9700 · FX 1 USD = 1.277900 SGD · about SGD 324.5483 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 293.20 → 253.97 · -13.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
252.5150
254.3000
248.6000
253.9700
1,317,185
20 · 8-K
After market open · 10:56 ET
8-K ↗
249.1600
254.7900
249.1600
254.2300
1,888,700
249.5000
251.5400
246.7200
247.5500
1,050,300
244.9700
250.1900
243.6000
248.7700
1,900,500
245.1600
246.8900
242.9500
243.8400
1,235,100
Weekend
Weekend
243.5400
248.6300
242.0100
248.5100
3,371,500
241.4800
242.2000
238.8800
240.5000
3,004,400
237.8800
239.4400
236.0900
237.5000
2,425,800
238.7500
238.8900
233.6100
234.7200
1,558,100
237.0800
238.3900
236.0100
238.2500
1,076,900
Weekend
Weekend
237.0000
238.0800
235.0700
236.9700
973,900
233.5000
237.1500
232.3400
236.9200
1,203,000
237.1700
238.6700
233.0100
233.6300
978,300
236.3000
239.4600
235.3000
237.9000
1,139,600
237.0400
239.2200
235.5500
236.8800
1,273,500
Weekend
Weekend
238.2200
238.6200
234.6600
236.6000
1,528,800
236.7200
239.2400
236.0700
238.4000
1,309,900
236.7200
238.6900
234.0100
236.7800
1,467,400
236.3600
239.3600
235.0200
236.4700
1,833,800
237.0000
240.1000
234.5900
237.7000
1,997,200
Weekend
Weekend
238.1100
240.9800
236.7900
237.6900
1,646,600
239.1500
242.1200
237.8500
238.0400
1,450,700
239.9900
243.5000
239.0000
239.2100
1,330,200
248.5100
248.6200
239.5100
239.8900
1,714,700
246.6100
248.1800
244.9100
246.9300
1,461,600
Weekend
Weekend
250.0300
251.5000
246.1100
247.2900
2,844,400
251.0000
252.0900
246.6300
250.4600
1,904,200
250.0700
251.9200
248.1400
250.7400
1,285,300
251.9000
253.1200
247.8700
249.6600
1,445,200
247.8100
250.2700
245.7700
248.9300
2,347,000
Weekend
Weekend
250.5700
251.8500
244.7600
245.5400
1,923,900
250.8100
252.2100
246.5100
248.3700
1,674,300
256.3200
258.0400
250.2800
250.4100
1,251,300
253.6000
257.0600
253.3000
255.7400
1,479,700
No trading
Weekend
Weekend
259.5200
259.7800
256.0500
256.4500
1,210,600
264.2400
265.0000
259.1400
262.1400
1,413,700
264.5000
266.5000
260.1200
261.3100
1,411,800
266.5000
269.5000
262.1800
263.5600
1,340,400
263.0500
267.8500
261.3500
266.2500
2,587,300
Weekend
Weekend
264.3300
265.1400
261.4500
262.8200
1,615,000
262.1500
263.4600
259.6000
261.9800
1,684,600
259.9800
264.8500
258.5400
262.9600
1,394,800
263.2400
263.8200
260.9500
262.1700
1,748,700
265.6900
265.7800
261.5500
262.8300
1,576,000
Weekend
Weekend
271.1700
271.7500
266.4300
266.7300
1,970,100
275.6900
276.6200
269.5900
270.4400
1,729,200
281.0000
281.0000
276.3500
277.1100
1,076,800
280.0000
284.0000
279.3400
279.5400
1,811,800
283.0000
285.9500
277.7700
278.3800
2,981,400
19 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
291.5600
293.0000
288.7900
291.8200
1,012,100
291.0700
291.8000
286.2900
288.4600
1,101,800
284.7300
290.7800
282.0000
290.7400
1,840,900
289.0000
290.8200
285.6700
286.0200
1,072,000
288.8600
294.1400
288.2200
289.7200
1,120,700
Weekend
Weekend
288.6100
289.1700
284.1300
286.6700
1,094,100
289.4500
291.3800
286.8700
289.5300
1,018,000
286.8000
290.4900
284.3900
286.1200
1,281,400
279.6900
286.3700
276.7700
285.3000
1,634,100
277.0000
281.5000
274.7100
277.8600
3,416,900
Weekend
Weekend
272.9900
279.5300
270.1700
277.0600
2,283,100
278.0200
282.0000
262.6800
271.9000
4,208,700
18 · 10-Q
Pre-market · 09:06 ET
10-Q ↗
17 · 8-K
After-hours · 16:08 ET
8-K ↗
307.1200
308.3300
295.0000
297.5300
1,277,900
306.7200
308.8900
302.5300
305.2000
1,628,200
301.0000
306.3100
301.0000
303.4800
1,196,400
Weekend
Weekend
16 · 8-K
After-hours · 16:06 ET
8-K ↗
300.8300
306.4200
299.2500
300.2100
1,017,800
289.5000
303.9400
289.5000
299.6700
2,029,200
282.0000
285.8800
279.5100
285.1600
1,166,900
275.1600
281.2100
270.3200
277.7100
1,742,000
283.7100
284.7300
280.4400
280.5500
1,399,200
Weekend
Weekend
287.1000
290.2000
281.5100
282.0100
1,138,500
286.9400
288.0000
282.4600
284.4300
1,035,500
291.6800
292.9800
286.0300
286.8200
983,000
289.9000
294.7300
289.0000
290.0100
1,034,100
292.0800
293.4500
288.3300
288.6900
722,000
Weekend
Weekend
290.6500
291.3700
288.1200
290.7700
626,500
292.2700
294.9300
288.1800
289.8700
910,400
293.3700
294.5300
290.7200
293.4400
1,246,900
303.6000
304.5000
294.3800
295.4000
1,245,500
301.8100
302.8200
297.7700
301.2700
900,900
Weekend
Weekend
No trading
297.2300
303.1000
296.4300
302.0700
1,424,300
293.9900
296.3500
291.9300
292.2300
1,911,100
290.5900
291.7600
288.0000
290.5900
2,210,200
290.8700
293.1300
287.2400
289.3800
1,316,400
Weekend
Weekend
290.1600
296.6200
288.7000
291.2500
2,156,400
288.6600
294.1200
286.5000
288.5200
1,431,500
294.9000
296.0900
287.1100
287.2700
2,442,900
288.5800
294.2800
286.6600
293.7700
2,396,200
292.0000
292.5400
282.4100
285.8300
2,554,400
Weekend
Weekend
No trading
315.1200
317.5700
291.6600
294.8200
2,711,400
308.6600
318.5200
308.5400
313.1700
1,514,900
304.1000
311.1000
302.7100
310.4500
1,372,500
307.5000
308.5700
300.3600
304.1700
1,405,400
Weekend
Weekend
312.9300
313.3000
306.0000
307.7900
878,300
304.1600
315.7200
303.8100
312.1700
1,148,700
309.4000
310.0000
302.8800
303.0000
794,500
303.3600
308.2000
302.2400
308.1700
956,900
306.5200
308.7100
299.3900
302.1000
1,006,000
Weekend
Weekend
309.9800
311.4600
306.4500
307.8300
793,300
308.2800
309.9700
306.3100
309.7800
887,100
305.5300
309.0300
301.4900
303.4500
934,400
308.1200
310.4900
307.1700
308.1200
804,400
312.3800
313.0300
307.5300
309.5900
1,060,400
Weekend
Weekend
314.6000
315.2900
308.7400
315.1800
1,759,700
310.3900
315.3900
310.3900
314.7800
1,679,800
311.0300
312.7400
308.1500
309.0500
966,000
313.8400
314.4900
309.2000
313.4700
912,400
No trading
Weekend
Weekend
309.0300
312.2600
306.3300
311.9800
944,800
308.8500
309.2600
305.0000
306.3300
883,300
309.0000
311.1000
303.5900
309.1500
1,583,200
311.7900
311.8800
304.9500
308.1500
1,202,600
303.9900
311.3100
303.1200
311.1600
1,135,500
Weekend
Weekend
306.9900
309.8600
303.1800
303.3900
1,273,000
305.7800
310.5100
304.3900
307.6200
979,900
306.5700
307.5900
298.0400
304.9300
842,800
15 · 8-K
After-hours · 17:06 ET
8-K ↗
302.3500
310.2600
302.0200
309.4700
1,367,100
298.0000
303.9100
296.6700
302.3500
1,298,600
Weekend
Weekend
300.8400
302.9700
297.6600
299.6400
1,189,800
303.0500
304.9900
299.1000
301.1800
1,674,100
301.7000
304.3800
299.0200
302.2000
2,282,300
310.4500
311.2400
300.0700
302.6500
2,079,500
312.0500
315.6300
308.2200
308.6200
1,442,200
Weekend
Weekend
322.0000
322.6500
312.5100
313.3700
1,419,700
14 · 10-Q
After market open · 14:32 ET
10-Q ↗
321.5900
325.4800
313.0100
320.5500
2,659,900
13 · 8-K
Pre-market · 06:56 ET
8-K ↗
325.4800
326.7600
319.6100
321.4000
1,591,200
323.7500
326.1300
321.8600
324.8800
1,561,300
318.4300
324.6700
318.2700
320.4600
1,256,300
Weekend
Weekend
328.8200
328.8200
314.7500
317.5100
2,350,900
333.1100
334.7500
325.8500
330.2200
2,172,200
12 · 8-K
Pre-market · 06:03 ET
8-K ↗
343.3300
344.2000
329.8800
331.6600
2,156,800
346.6000
347.3500
336.4700
340.3000
1,581,800
351.1700
353.6000
347.4600
348.5700
838,700
Weekend
Weekend
351.0600
356.4700
349.1500
350.3500
1,267,600
357.5900
358.9300
351.7100
353.4100
1,029,300
355.0000
358.4000
353.7000
355.9200
1,036,500
358.3300
359.6500
352.0700
355.5600
947,900
355.2400
360.1400
354.5000
357.9500
1,082,300
Weekend
Weekend
356.0800
357.6600
344.9000
353.5900
1,250,600
361.3600
364.2700
357.8800
357.9700
1,136,800
352.1700
362.4600
351.9200
361.9700
1,384,300
355.0000
357.4000
352.4000
354.0000
748,200
356.5300
360.0000
353.5200
358.7300
1,014,000
Weekend
Weekend
No trading
352.5400
360.8000
351.0000
356.0000
1,009,400
348.8400
355.5400
347.1100
353.9100
1,305,000
11 · DEFA14A
Pre-market · 06:51 ET
DEFA14A ↗
10 · DEF 14A
Pre-market · 06:50 ET
DEF 14A ↗
343.8600
349.7300
340.0000
345.1500
1,279,200
348.1400
350.4600
337.0200
339.9300
1,418,700
Weekend
Weekend
347.9200
349.7900
342.7600
343.0000
1,097,200
348.9900
353.9400
347.6400
349.3400
916,600
352.9100
356.7200
350.2000
352.0200
1,468,600
342.4200
351.7100
341.0600
351.4200
1,303,600
355.4000
357.3500
345.0000
345.4800
2,244,800
Weekend
Weekend
363.1700
366.3000
350.9400
352.8500
2,473,800
364.3300
366.7900
356.4100
363.7000
1,114,400
369.5000
374.3700
367.8000
368.3800
1,249,900
366.2200
369.5600
362.4000
368.8600
1,353,300
360.0200
368.5700
360.0200
366.2100
1,382,800
Weekend
Weekend
360.1900
364.0000
355.4800
358.9600
1,135,600
361.8800
365.4300
356.9800
357.8800
1,547,500
9 · 8-K
Pre-market · 08:32 ET
8-K ↗
358.9900
366.7800
358.5500
364.2600
1,107,000
365.5600
366.7700
360.5400
361.7200
1,285,400
366.0000
373.1200
363.3800
371.2600
2,254,900
Weekend
Weekend
360.0000
367.3800
355.2700
366.6100
1,692,500
365.2100
368.4600
357.5600
360.1000
1,134,500
368.8600
369.1300
361.2900
368.7500
967,800
372.8000
377.6000
366.5000
368.0000
1,495,900
8 · 8-K
After-hours · 17:01 ET
8-K ↗
370.3200
379.2300
366.4800
378.4800
2,965,100
Weekend
Weekend
357.4200
365.7300
355.7700
364.5400
1,963,500
341.4500
356.1600
340.5500
355.1600
1,553,000
354.2500
354.2500
329.2800
341.0500
1,770,400
353.7900
356.3000
348.9000
354.2700
810,800
355.2400
359.5300
354.2000
355.1400
1,099,700
Weekend
Weekend
359.9000
362.2400
353.9300
356.1400
1,045,400
351.5900
361.3500
351.5900
358.7000
964,400
350.6600
353.4200
349.0000
352.1200
1,042,100
345.8700
349.8600
343.0400
346.5900
1,284,100
No trading
Weekend
Weekend
339.8400
349.4000
339.6100
345.5000
1,029,400
7 · S-3ASR
After-hours · 17:08 ET
S-3ASR ↗
6 · 10-K
After market open · 12:46 ET
10-K ↗
341.5200
345.1300
337.8600
339.9000
1,490,500
345.1300
345.8900
337.2600
340.2900
1,143,700
351.2700
351.2700
341.3900
345.0800
920,100
349.6600
352.0000
347.5000
350.6000
811,300
Weekend
Weekend
5 · 8-K
After-hours · 16:31 ET
8-K ↗
346.9000
349.7900
343.6400
349.6600
975,800
338.8500
350.0000
337.6900
342.2200
1,354,900
352.1800
355.9900
336.5500
339.0700
1,817,400
344.0800
351.7400
342.6000
351.5700
1,437,200
338.0000
342.6500
335.6300
340.2400
1,486,600
Weekend
Weekend
350.9200
353.2100
339.6100
342.8500
2,253,900
360.0000
369.5900
352.0000
356.0200
2,109,900
4 · 8-K
Pre-market · 06:57 ET
8-K ↗
357.2200
361.8300
355.0400
360.3000
1,482,600
354.4700
362.4200
353.1800
360.5400
1,289,800
354.2000
356.3800
351.4800
354.2000
1,216,900
Weekend
Weekend
356.8000
360.6800
353.4900
354.7300
1,473,300
348.2400
356.3400
346.6600
355.7500
1,356,600
343.8600
349.2000
343.0500
347.8100
2,255,400
345.1100
350.4700
340.2800
342.3300
1,857,200
No trading
Weekend
Weekend
340.9800
347.6100
339.2600
346.4600
1,535,200
341.0300
342.8000
332.8800
340.4200
2,111,300
339.5100
344.8200
334.4100
342.8500
2,153,300
361.5900
361.5900
335.2000
341.2400
4,739,000
338.9300
341.8200
338.0000
340.6800
1,443,200
Weekend
Weekend
327.5000
338.2300
327.2500
335.7700
1,894,900
332.9300
336.6500
322.9500
325.7400
3,545,100
318.0000
321.5200
308.8900
309.7600
2,215,100
311.6800
316.8600
311.6600
314.4700
1,105,300
3 · 8-K
After-hours · 17:14 ET
8-K ↗
307.3900
315.0600
307.1500
311.3800
1,294,100
Weekend
Weekend
294.0000
304.5500
291.0100
304.4800
934,600
No trading
295.4300
296.4300
293.5100
293.5700
522,900
296.3000
296.5700
295.0000
295.4700
416,200
296.7700
298.0400
295.3700
295.9300
417,200
Weekend
Weekend
297.8100
298.9700
295.3200
296.7700
466,300
No trading
297.8200
299.8300
297.8200
298.1400
363,300
295.4800
298.7800
294.4400
297.8300
1,051,500
288.1500
295.2100
287.4500
295.1000
919,100
Weekend
Weekend
283.8000
289.7100
283.5500
287.4500
1,487,700
280.1900
284.4000
280.1800
282.7200
1,124,800
279.0500
282.8000
277.5700
278.7200
1,262,800
290.5100
290.6400
281.5600
282.8500
1,149,600
287.4500
289.3700
286.8600
288.5300
902,400
Weekend
Weekend
292.6100
292.8900
286.5900
286.9500
1,317,600
286.9400
292.4600
286.3500
289.8600
1,106,700
277.1200
289.4400
276.1100
285.9400
1,368,600
282.1200
285.2000
277.1900
277.3700
1,009,600
279.1300
281.7500
277.1000
281.6500
1,196,300
Weekend
Weekend
279.3100
280.2200
275.2800
278.5000
710,600
278.1500
283.6500
277.6100
280.5100
1,222,900
274.1700
277.8000
272.2300
277.7400
916,300
273.5800
276.2900
272.9400
273.9700
1,062,300
276.1400
277.3600
272.1400
272.3200
1,137,600
Weekend
Weekend
276.2600
279.0200
275.8500
278.6900
477,100
No trading
276.9600
277.9300
275.5600
276.1400
856,900
275.6700
277.2100
273.9300
276.3300
1,602,100
276.0000
276.7800
273.0400
275.4000
2,080,900
Weekend
Weekend
284.5500
284.5500
277.0900
277.7800
1,694,900
288.6900
291.0500
282.5700
284.2200
1,026,500
284.1700
286.7600
282.5000
285.2500
965,700
287.9900
288.6400
284.4700
285.4400
908,000
290.0100
291.5000
287.2300
287.6900
829,600
Weekend
Weekend
284.7700
289.8400
283.2200
289.3900
1,239,000
301.0500
301.7200
287.5100
288.3700
1,512,800
301.1600
302.9400
298.2100
300.2400
1,604,100
296.9000
302.5600
296.0000
301.6800
1,511,900
290.3500
297.8600
290.3000
297.0000
1,462,000
Weekend
Weekend
286.2700
292.5100
284.2400
290.6600
928,600
287.1700
288.2900
284.8000
285.0200
631,800
288.7700
291.9000
287.0200
287.1000
898,300
287.8300
291.8800
285.7800
291.1200
1,098,900
289.6000
289.9000
285.9500
288.5900
1,007,800
Weekend
Weekend
293.9900
294.7400
287.9300
289.1000
2,165,600
2 · 10-Q
After market open · 12:18 ET
10-Q ↗
284.0800
305.1600
282.3900
295.9000
2,546,600
1 · 8-K
Pre-market · 06:55 ET
8-K ↗
287.3000
289.5700
285.4400
286.8700
1,026,700
290.6900
291.9400
287.0700
287.3800
970,900
293.5600
294.9400
290.3100
291.1400
1,057,100
Weekend
Weekend
295.6800
296.3000
292.5700
293.2000
803,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.