L3Harris Technologies, Inc LHX

Open calendar →

L3Harris Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 269.60 → 285.16 · 5.8%
378.480323.880269.280 1,2 3,4 5 6 7 8,9 10 11 12,13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
282.0000 285.8800 280.4200 285.1600 907,134
275.1600 281.2100 270.3200 277.7100 1,742,000
283.7100 284.7300 280.4400 280.5500 1,399,200
Weekend
Weekend
287.1000 290.2000 281.5100 282.0100 1,138,500
286.9400 288.0000 282.4600 284.4300 1,035,500
291.6800 292.9800 286.0300 286.8200 983,000
289.9000 294.7300 289.0000 290.0100 1,034,100
292.0800 293.4500 288.3300 288.6900 722,000
Weekend
Weekend
290.6500 291.3700 288.1200 290.7700 626,500
292.2700 294.9300 288.1800 289.8700 910,400
293.3700 294.5300 290.7200 293.4400 1,246,900
303.6000 304.5000 294.3800 295.4000 1,245,500
301.8100 302.8200 297.7700 301.2700 900,900
Weekend
Weekend
No trading
297.2300 303.1000 296.4300 302.0700 1,424,300
293.9900 296.3500 291.9300 292.2300 1,911,100
290.5900 291.7600 288.0000 290.5900 2,210,200
290.8700 293.1300 287.2400 289.3800 1,316,400
Weekend
Weekend
290.1600 296.6200 288.7000 291.2500 2,156,400
288.6600 294.1200 286.5000 288.5200 1,431,500
294.9000 296.0900 287.1100 287.2700 2,442,900
288.5800 294.2800 286.6600 293.7700 2,396,200
292.0000 292.5400 282.4100 285.8300 2,554,400
Weekend
Weekend
No trading
315.1200 317.5700 291.6600 294.8200 2,711,400
308.6600 318.5200 308.5400 313.1700 1,514,900
304.1000 311.1000 302.7100 310.4500 1,372,500
307.5000 308.5700 300.3600 304.1700 1,405,400
Weekend
Weekend
312.9300 313.3000 306.0000 307.7900 878,300
304.1600 315.7200 303.8100 312.1700 1,148,700
309.4000 310.0000 302.8800 303.0000 794,500
303.3600 308.2000 302.2400 308.1700 956,900
306.5200 308.7100 299.3900 302.1000 1,006,000
Weekend
Weekend
309.9800 311.4600 306.4500 307.8300 793,300
308.2800 309.9700 306.3100 309.7800 887,100
305.5300 309.0300 301.4900 303.4500 934,400
308.1200 310.4900 307.1700 308.1200 804,400
312.3800 313.0300 307.5300 309.5900 1,060,400
Weekend
Weekend
314.6000 315.2900 308.7400 315.1800 1,759,700
310.3900 315.3900 310.3900 314.7800 1,679,800
311.0300 312.7400 308.1500 309.0500 966,000
313.8400 314.4900 309.2000 313.4700 912,400
No trading
Weekend
Weekend
309.0300 312.2600 306.3300 311.9800 944,800
308.8500 309.2600 305.0000 306.3300 883,300
309.0000 311.1000 303.5900 309.1500 1,583,200
311.7900 311.8800 304.9500 308.1500 1,202,600
303.9900 311.3100 303.1200 311.1600 1,135,500
Weekend
Weekend
306.9900 309.8600 303.1800 303.3900 1,273,000
305.7800 310.5100 304.3900 307.6200 979,900
306.5700 307.5900 298.0400 304.9300 842,800
17 · 8-K After-hours · 17:06 ET 8-K ↗
302.3500 310.2600 302.0200 309.4700 1,367,100
298.0000 303.9100 296.6700 302.3500 1,298,600
Weekend
Weekend
300.8400 302.9700 297.6600 299.6400 1,189,800
303.0500 304.9900 299.1000 301.1800 1,674,100
301.7000 304.3800 299.0200 302.2000 2,282,300
310.4500 311.2400 300.0700 302.6500 2,079,500
312.0500 315.6300 308.2200 308.6200 1,442,200
Weekend
Weekend
322.0000 322.6500 312.5100 313.3700 1,419,700
16 · 10-Q After market open · 14:32 ET 10-Q ↗
321.5900 325.4800 313.0100 320.5500 2,659,900
15 · 8-K Pre-market · 06:56 ET 8-K ↗
325.4800 326.7600 319.6100 321.4000 1,591,200
323.7500 326.1300 321.8600 324.8800 1,561,300
318.4300 324.6700 318.2700 320.4600 1,256,300
Weekend
Weekend
328.8200 328.8200 314.7500 317.5100 2,350,900
333.1100 334.7500 325.8500 330.2200 2,172,200
14 · 8-K Pre-market · 06:03 ET 8-K ↗
343.3300 344.2000 329.8800 331.6600 2,156,800
346.6000 347.3500 336.4700 340.3000 1,581,800
351.1700 353.6000 347.4600 348.5700 838,700
Weekend
Weekend
351.0600 356.4700 349.1500 350.3500 1,267,600
357.5900 358.9300 351.7100 353.4100 1,029,300
355.0000 358.4000 353.7000 355.9200 1,036,500
358.3300 359.6500 352.0700 355.5600 947,900
355.2400 360.1400 354.5000 357.9500 1,082,300
Weekend
Weekend
356.0800 357.6600 344.9000 353.5900 1,250,600
361.3600 364.2700 357.8800 357.9700 1,136,800
352.1700 362.4600 351.9200 361.9700 1,384,300
355.0000 357.4000 352.4000 354.0000 748,200
356.5300 360.0000 353.5200 358.7300 1,014,000
Weekend
Weekend
No trading
352.5400 360.8000 351.0000 356.0000 1,009,400
348.8400 355.5400 347.1100 353.9100 1,305,000
13 · DEFA14A Pre-market · 06:51 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:50 ET DEF 14A ↗
343.8600 349.7300 340.0000 345.1500 1,279,200
348.1400 350.4600 337.0200 339.9300 1,418,700
Weekend
Weekend
347.9200 349.7900 342.7600 343.0000 1,097,200
348.9900 353.9400 347.6400 349.3400 916,600
352.9100 356.7200 350.2000 352.0200 1,468,600
342.4200 351.7100 341.0600 351.4200 1,303,600
355.4000 357.3500 345.0000 345.4800 2,244,800
Weekend
Weekend
363.1700 366.3000 350.9400 352.8500 2,473,800
364.3300 366.7900 356.4100 363.7000 1,114,400
369.5000 374.3700 367.8000 368.3800 1,249,900
366.2200 369.5600 362.4000 368.8600 1,353,300
360.0200 368.5700 360.0200 366.2100 1,382,800
Weekend
Weekend
360.1900 364.0000 355.4800 358.9600 1,135,600
361.8800 365.4300 356.9800 357.8800 1,547,500
11 · 8-K Pre-market · 08:32 ET 8-K ↗
358.9900 366.7800 358.5500 364.2600 1,107,000
365.5600 366.7700 360.5400 361.7200 1,285,400
366.0000 373.1200 363.3800 371.2600 2,254,900
Weekend
Weekend
360.0000 367.3800 355.2700 366.6100 1,692,500
365.2100 368.4600 357.5600 360.1000 1,134,500
368.8600 369.1300 361.2900 368.7500 967,800
372.8000 377.6000 366.5000 368.0000 1,495,900
10 · 8-K After-hours · 17:01 ET 8-K ↗
370.3200 379.2300 366.4800 378.4800 2,965,100
Weekend
Weekend
357.4200 365.7300 355.7700 364.5400 1,963,500
341.4500 356.1600 340.5500 355.1600 1,553,000
354.2500 354.2500 329.2800 341.0500 1,770,400
353.7900 356.3000 348.9000 354.2700 810,800
355.2400 359.5300 354.2000 355.1400 1,099,700
Weekend
Weekend
359.9000 362.2400 353.9300 356.1400 1,045,400
351.5900 361.3500 351.5900 358.7000 964,400
350.6600 353.4200 349.0000 352.1200 1,042,100
345.8700 349.8600 343.0400 346.5900 1,284,100
No trading
Weekend
Weekend
339.8400 349.4000 339.6100 345.5000 1,029,400
9 · S-3ASR After-hours · 17:08 ET S-3ASR ↗ 8 · 10-K After market open · 12:46 ET 10-K ↗
341.5200 345.1300 337.8600 339.9000 1,490,500
345.1300 345.8900 337.2600 340.2900 1,143,700
351.2700 351.2700 341.3900 345.0800 920,100
349.6600 352.0000 347.5000 350.6000 811,300
Weekend
Weekend
7 · 8-K After-hours · 16:31 ET 8-K ↗
346.9000 349.7900 343.6400 349.6600 975,800
338.8500 350.0000 337.6900 342.2200 1,354,900
352.1800 355.9900 336.5500 339.0700 1,817,400
344.0800 351.7400 342.6000 351.5700 1,437,200
338.0000 342.6500 335.6300 340.2400 1,486,600
Weekend
Weekend
350.9200 353.2100 339.6100 342.8500 2,253,900
360.0000 369.5900 352.0000 356.0200 2,109,900
6 · 8-K Pre-market · 06:57 ET 8-K ↗
357.2200 361.8300 355.0400 360.3000 1,482,600
354.4700 362.4200 353.1800 360.5400 1,289,800
354.2000 356.3800 351.4800 354.2000 1,216,900
Weekend
Weekend
356.8000 360.6800 353.4900 354.7300 1,473,300
348.2400 356.3400 346.6600 355.7500 1,356,600
343.8600 349.2000 343.0500 347.8100 2,255,400
345.1100 350.4700 340.2800 342.3300 1,857,200
No trading
Weekend
Weekend
340.9800 347.6100 339.2600 346.4600 1,535,200
341.0300 342.8000 332.8800 340.4200 2,111,300
339.5100 344.8200 334.4100 342.8500 2,153,300
361.5900 361.5900 335.2000 341.2400 4,739,000
338.9300 341.8200 338.0000 340.6800 1,443,200
Weekend
Weekend
327.5000 338.2300 327.2500 335.7700 1,894,900
332.9300 336.6500 322.9500 325.7400 3,545,100
318.0000 321.5200 308.8900 309.7600 2,215,100
311.6800 316.8600 311.6600 314.4700 1,105,300
5 · 8-K After-hours · 17:14 ET 8-K ↗
307.3900 315.0600 307.1500 311.3800 1,294,100
Weekend
Weekend
294.0000 304.5500 291.0100 304.4800 934,600
No trading
295.4300 296.4300 293.5100 293.5700 522,900
296.3000 296.5700 295.0000 295.4700 416,200
296.7700 298.0400 295.3700 295.9300 417,200
Weekend
Weekend
297.8100 298.9700 295.3200 296.7700 466,300
No trading
297.8200 299.8300 297.8200 298.1400 363,300
295.4800 298.7800 294.4400 297.8300 1,051,500
288.1500 295.2100 287.4500 295.1000 919,100
Weekend
Weekend
283.8000 289.7100 283.5500 287.4500 1,487,700
280.1900 284.4000 280.1800 282.7200 1,124,800
279.0500 282.8000 277.5700 278.7200 1,262,800
290.5100 290.6400 281.5600 282.8500 1,149,600
287.4500 289.3700 286.8600 288.5300 902,400
Weekend
Weekend
292.6100 292.8900 286.5900 286.9500 1,317,600
286.9400 292.4600 286.3500 289.8600 1,106,700
277.1200 289.4400 276.1100 285.9400 1,368,600
282.1200 285.2000 277.1900 277.3700 1,009,600
279.1300 281.7500 277.1000 281.6500 1,196,300
Weekend
Weekend
279.3100 280.2200 275.2800 278.5000 710,600
278.1500 283.6500 277.6100 280.5100 1,222,900
274.1700 277.8000 272.2300 277.7400 916,300
273.5800 276.2900 272.9400 273.9700 1,062,300
276.1400 277.3600 272.1400 272.3200 1,137,600
Weekend
Weekend
276.2600 279.0200 275.8500 278.6900 477,100
No trading
276.9600 277.9300 275.5600 276.1400 856,900
275.6700 277.2100 273.9300 276.3300 1,602,100
276.0000 276.7800 273.0400 275.4000 2,080,900
Weekend
Weekend
284.5500 284.5500 277.0900 277.7800 1,694,900
288.6900 291.0500 282.5700 284.2200 1,026,500
284.1700 286.7600 282.5000 285.2500 965,700
287.9900 288.6400 284.4700 285.4400 908,000
290.0100 291.5000 287.2300 287.6900 829,600
Weekend
Weekend
284.7700 289.8400 283.2200 289.3900 1,239,000
301.0500 301.7200 287.5100 288.3700 1,512,800
301.1600 302.9400 298.2100 300.2400 1,604,100
296.9000 302.5600 296.0000 301.6800 1,511,900
290.3500 297.8600 290.3000 297.0000 1,462,000
Weekend
Weekend
286.2700 292.5100 284.2400 290.6600 928,600
287.1700 288.2900 284.8000 285.0200 631,800
288.7700 291.9000 287.0200 287.1000 898,300
287.8300 291.8800 285.7800 291.1200 1,098,900
289.6000 289.9000 285.9500 288.5900 1,007,800
Weekend
Weekend
293.9900 294.7400 287.9300 289.1000 2,165,600
4 · 10-Q After market open · 12:18 ET 10-Q ↗
284.0800 305.1600 282.3900 295.9000 2,546,600
3 · 8-K Pre-market · 06:55 ET 8-K ↗
287.3000 289.5700 285.4400 286.8700 1,026,700
290.6900 291.9400 287.0700 287.3800 970,900
293.5600 294.9400 290.3100 291.1400 1,057,100
Weekend
Weekend
295.6800 296.3000 292.5700 293.2000 803,800
290.1500 294.2000 290.1500 293.2800 643,800
292.3000 293.5000 288.7200 288.9700 1,099,100
290.4000 293.8200 288.5500 292.3000 982,200
286.2600 291.6500 285.9700 290.5600 723,600
Weekend
Weekend
284.2000 285.1000 282.2700 283.8700 887,200
290.2900 290.9800 284.0900 284.2900 1,220,500
300.1700 301.9900 283.6400 289.7200 1,464,300
292.8200 300.6200 292.4900 299.9900 841,700
291.3800 294.4500 290.7100 293.4200 801,300
Weekend
Weekend
298.7600 299.4900 292.1400 292.3400 1,341,200
307.0000 308.1200 296.9300 298.2000 1,607,600
303.0000 306.8300 301.9500 306.7600 1,097,000
303.3200 304.0500 298.7500 301.4300 866,600
297.2900 303.1300 296.6000 303.0100 819,200
Weekend
Weekend
297.0900 299.7800 295.4500 297.3900 643,300
299.9500 301.3000 295.6200 296.1000 1,099,100
303.8500 304.3100 298.1800 300.4700 1,423,800
297.5600 305.9400 297.5600 305.4100 1,332,600
297.8300 298.4000 294.7700 296.9500 1,230,300
Weekend
Weekend
290.8400 293.9400 289.6800 293.5600 1,147,000
286.5900 290.9000 286.0000 289.2400 1,198,900
287.7800 288.2300 283.8300 284.0000 965,200
285.3400 288.0200 284.1700 286.1900 760,300
284.0000 285.0300 281.4900 284.3200 785,400
Weekend
Weekend
283.7300 284.4600 281.7500 283.9400 1,316,000
279.8000 283.2800 278.4800 282.7300 664,700
284.1600 286.0100 281.3100 281.8600 732,500
283.6300 286.8100 282.2600 284.2700 1,332,700
278.8100 282.2200 278.4600 281.8900 783,400
Weekend
Weekend
280.7100 281.6800 278.3500 279.2000 800,800
275.8200 280.6900 274.3400 280.6300 948,500
270.6400 275.6700 269.8600 275.6400 951,800
272.9600 273.3200 268.6000 270.7100 1,092,200
271.7100 274.7000 269.2600 273.8900 1,194,500
Weekend
Weekend
272.3000 273.1100 269.0200 272.3900 1,072,000
273.3600 274.2500 272.3100 272.9900 1,084,600
275.2500 275.7000 271.6400 273.1100 1,119,700
277.5700 277.9500 274.8100 275.1200 1,529,600
No trading
Weekend
Weekend
277.6900 278.3900 275.5400 277.6200 1,266,200
276.2500 277.2800 275.0400 277.0400 759,300
277.9800 279.0200 275.4800 276.7600 741,300
277.1200 278.2500 275.0000 277.6600 1,543,000
276.2300 277.9000 275.3700 276.1700 704,800
Weekend
Weekend
277.5500 279.1500 274.9500 275.7700 754,900
275.8400 276.7500 274.8400 276.1100 908,500
273.3000 276.8900 272.1000 276.1500 851,300
271.3700 273.6700 270.8100 272.2300 990,600
271.3600 273.2100 270.8500 271.9200 1,118,200
Weekend
Weekend
270.6900 271.7300 269.2100 270.5500 1,178,000
270.9300 273.1000 269.9200 271.0500 984,700
271.1300 272.6800 268.5400 270.2200 1,502,400
268.0400 271.0000 268.0400 270.2100 1,023,100
269.7700 270.6200 267.2500 270.3200 996,500
Weekend
Weekend
273.7300 275.3900 269.1400 269.7200 1,639,200
274.3200 275.9200 270.8500 273.8100 2,100,600
278.4600 280.4700 276.6700 276.8800 1,294,800
277.1500 280.5200 276.6100 278.2200 791,500
278.2300 280.4800 276.7400 278.0600 1,097,200
Weekend
Weekend
275.0000 278.9500 271.0000 278.2600 1,413,800
274.3500 275.7200 273.3500 274.8200 1,308,300
273.9600 275.7200 271.6100 274.1200 954,600
271.2300 272.3500 269.8400 272.3100 931,000
270.6000 270.8900 267.7500 269.4700 1,216,500
Weekend
Weekend
270.0000 271.6900 262.9800 269.2800 1,965,300
2 · 10-Q After market open · 12:00 ET 10-Q ↗
275.5000 280.0300 272.7200 273.2200 3,422,500
1 · 8-K Pre-market · 06:55 ET 8-K ↗
264.1700 270.1500 263.6800 269.6000 2,155,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise