Lionsgate Studios Corp Common Shares LION

Open calendar →

Lionsgate Studios Corp Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.4900 · FX 1 USD = 1.277900 SGD · about SGD 15.9610 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.41 → 12.49 · 94.9%
16.40011.3156.230 1 2 3 4 5 6 7,8,9 10,11 12,13 14 15,16 17 18 19 20,21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.5500 12.7200 12.4600 12.4900 2,663,533
12.5700 12.9800 12.5400 12.7000 3,466,000
12.3000 12.7700 12.2100 12.6800 7,296,600
10.6400 12.8800 10.6000 12.1500 14,353,300
10.6700 10.7950 10.5400 10.6200 1,732,100
Weekend
Weekend
11.0400 11.0450 10.5650 10.7000 1,895,400
10.9800 11.1100 10.8400 11.0200 1,696,600
11.1200 11.1500 10.7500 10.8900 3,214,600
11.0800 11.2600 10.9840 11.1200 2,146,100
11.1000 11.2000 10.8950 11.0800 1,734,600
Weekend
Weekend
11.3200 11.3500 11.1000 11.1300 2,157,500
11.2800 11.4350 11.1200 11.2800 3,246,900
11.2400 11.4300 11.1550 11.3100 2,486,300
11.3300 11.4700 11.2400 11.3500 3,302,700
11.1000 11.3500 11.0600 11.1700 2,246,200
Weekend
Weekend
11.3100 11.5030 11.1000 11.1600 2,677,400
11.1800 11.2550 10.7800 11.2500 3,835,500
11.2400 11.4050 11.1340 11.2000 3,619,300
11.0300 11.2000 10.8300 11.1900 2,792,300
10.8000 10.9800 10.6000 10.9700 2,549,500
Weekend
Weekend
10.5900 10.9850 10.4600 10.8500 4,480,800
11.0900 11.2300 10.7500 10.9800 2,351,900
11.4000 11.4600 11.0400 11.1500 1,622,500
11.5900 11.6700 11.2600 11.3600 3,752,900
10.9200 11.7000 10.8500 11.4800 4,856,900
Weekend
Weekend
11.2600 11.3800 10.6800 10.7400 6,937,300
11.3900 11.4600 11.2800 11.3400 2,271,000
11.1900 11.3600 11.1500 11.3100 1,814,100
24 · 8-K Next filing day · accepted 15 Sep, 20:30 ET 8-K LIONSGATE STUDIOS CORP. AGM RESULTS ↗
11.5100 11.5700 11.0000 11.1900 3,572,200
11.2900 11.7400 11.2150 11.6300 3,337,200
Weekend
Weekend
11.2500 11.4000 11.2100 11.2700 2,766,800
11.0000 11.2400 10.9200 11.1500 3,066,900
11.1700 11.2700 11.0000 11.0600 2,127,500
11.1500 11.3450 10.9950 11.1600 2,104,500
No trading
Weekend
Weekend
11.1000 11.2500 11.0400 11.1700 1,694,100
11.2300 11.4200 10.9700 11.1000 1,742,900
11.0000 11.2100 10.9850 11.1700 1,940,800
11.2600 11.4700 10.9700 10.9700 2,276,000
11.3700 11.4750 11.2400 11.3300 3,445,900
Weekend
Weekend
11.5700 11.6800 11.2300 11.4000 1,447,600
11.5000 11.6030 11.3700 11.5400 1,884,700
11.7600 11.7600 11.5000 11.5200 1,588,600
11.6500 11.8400 11.6000 11.7800 1,650,100
11.5700 11.7100 11.5100 11.5500 1,485,000
Weekend
Weekend
11.4900 11.6300 11.3900 11.5100 2,041,500
11.5500 11.8300 11.4400 11.4600 1,764,400
11.7000 11.8400 11.5220 11.5800 1,608,200
12.0000 12.1400 11.6400 11.6900 1,753,100
11.9300 12.0000 11.6500 11.9500 2,834,500
Weekend
Weekend
11.7900 12.1300 11.7500 11.9900 2,107,100
11.8200 12.2150 11.6900 11.7200 3,357,200
12.1500 12.5100 11.6200 11.7300 4,405,500
12.3300 13.1000 11.7600 11.8700 7,315,200
12.9600 12.9600 12.3400 12.3600 2,428,800
Weekend
Weekend
13.3400 13.4000 12.8250 12.9700 2,094,600
23 · 10-Q After-hours · 16:22 ET LIONSGATE STUDIOS CORP. Q1 F27 FORM 10-Q ↗ 22 · 8-K After-hours · 16:08 ET 8-K LIONSGATE STUDIOS CORP Q1 F27 PRESS RELEASE ↗
12.9700 13.2000 12.7340 12.9300 3,322,300
13.0800 13.1300 12.8150 12.9800 1,810,000
13.3500 13.4200 12.9600 13.0200 3,593,800
13.3000 13.7700 13.1400 13.2400 5,022,200
Weekend
Weekend
13.4100 13.4350 13.1450 13.2800 1,145,900
13.2600 13.4700 13.0200 13.3800 1,834,400
13.2500 13.3000 12.8700 13.0600 2,056,800
21 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
13.3600 13.5390 13.0900 13.2500 1,977,100
13.5200 13.6900 13.2300 13.2700 1,201,000
Weekend
Weekend
13.4000 13.7000 13.3100 13.3400 1,263,200
19 · 8-K After-hours · 16:03 ET 8-K LIONSGATE STUDIOS JAMES BARGE EXTENSION ↗
13.6900 14.0200 13.3700 13.4000 2,323,500
13.3500 13.8800 13.3500 13.8500 1,910,300
13.6200 13.6900 13.2500 13.5200 2,079,900
13.6500 13.8850 13.3600 13.6900 2,550,600
Weekend
Weekend
13.3500 13.9400 13.0810 13.8800 2,118,300
13.9500 14.0150 13.4500 13.6200 1,848,700
14.2500 14.5500 13.7000 13.9600 7,770,700
13.3600 13.4900 13.0800 13.2900 2,481,500
13.3900 13.8480 13.2100 13.2900 2,333,400
Weekend
Weekend
13.4800 13.5700 13.3000 13.4700 1,660,000
13.7300 13.9200 13.3750 13.4900 2,634,900
13.7700 13.9400 13.4400 13.5800 2,488,900
14.4400 14.5900 13.9300 13.9400 2,558,200
18 · 8-K After-hours · 16:03 ET AGM ANNOUNCEMENT 8-K ↗
14.5500 14.9800 14.3200 14.3900 1,723,500
Weekend
Weekend
No trading
15.0900 15.1600 14.2250 14.6600 3,240,300
15.2200 15.3550 14.9450 15.0300 1,563,400
15.5400 15.7000 15.2500 15.3100 2,795,800
16.2700 16.5500 15.5500 15.6300 3,095,400
Weekend
Weekend
15.7800 16.4400 15.7600 16.4000 9,009,300
15.4000 15.8300 15.2550 15.8200 2,513,000
14.9100 15.4000 14.7100 15.3400 2,316,800
15.3500 15.4900 15.0000 15.0000 1,794,500
15.3300 15.5000 15.0800 15.2100 2,648,500
Weekend
Weekend
No trading
15.3600 15.5100 15.0300 15.4900 4,389,000
15.3000 15.8500 14.9800 15.3500 5,704,100
14.4400 16.7000 14.3000 16.3600 16,425,700
14.3500 14.4600 14.1800 14.3700 2,665,500
Weekend
Weekend
13.9600 14.4850 13.6190 14.3200 3,301,900
13.8400 14.2650 13.7100 13.9200 3,354,400
13.5500 13.7000 13.4100 13.6900 2,750,200
13.6000 13.7200 13.2900 13.5200 2,922,000
13.4000 13.8000 13.3400 13.5200 2,019,900
Weekend
Weekend
17 · 424B3 After-hours · 16:53 ET 424B3 ↗
13.3300 13.6600 13.1900 13.4000 2,704,300
13.4600 13.8300 13.3850 13.5000 2,007,800
13.6100 13.7800 13.2100 13.3600 2,493,600
13.8500 13.9250 13.3400 13.8100 2,894,400
14.3500 14.3900 13.8400 13.8600 2,153,900
Weekend
Weekend
14.0200 14.3850 13.8700 14.3500 2,747,800
14.1000 14.5000 13.9450 14.2600 2,717,100
16 · 10-K After-hours · 16:59 ET FY 2026 FORM 10-K ↗ 15 · S-3 After-hours · 17:23 ET S-3 ↗
14.6900 14.7350 13.7600 14.0000 3,780,400
14.7900 15.0050 14.3050 14.7300 4,961,000
No trading
Weekend
Weekend
13.5600 14.9800 13.5600 14.9500 11,242,700
14 · 8-K After-hours · 16:08 ET 8-K ↗
12.5500 13.0300 12.4100 12.9100 5,075,400
12.4400 12.7500 12.2750 12.6000 4,110,300
12.5700 12.7000 12.2300 12.4300 3,621,900
12.6000 12.7900 12.3800 12.5600 2,375,200
Weekend
Weekend
12.5600 12.7900 12.3400 12.6400 2,910,200
12.6500 13.0100 12.6000 12.6600 6,871,500
12.0800 12.5700 11.9500 12.5300 6,508,100
12.2300 12.2900 11.9000 12.0800 2,837,300
12.3000 12.3100 11.8800 12.2300 3,738,800
Weekend
Weekend
12.4500 12.5400 12.1800 12.2400 3,261,100
12.8700 13.0000 12.2200 12.3800 4,389,400
12.7900 12.9350 12.5600 12.7600 3,198,400
12.7500 12.8400 12.4300 12.6000 2,210,700
12.5800 12.8350 12.4300 12.6200 2,445,200
Weekend
Weekend
12.5000 12.8100 12.2400 12.6500 3,091,400
12.2400 12.4900 12.2100 12.4400 2,968,400
12.1900 12.4200 11.9400 12.2000 3,423,300
12.2400 12.3350 12.1100 12.2200 3,493,600
12.5000 12.5600 11.7700 12.2400 6,431,700
Weekend
Weekend
11.3800 11.6300 11.3200 11.4300 2,425,200
11.4000 11.6400 10.9300 11.3400 4,167,300
11.6200 11.6800 11.1500 11.2300 4,746,200
12.3500 12.5750 11.4400 11.5200 7,831,400
12.2200 12.5800 12.0600 12.4500 7,475,200
Weekend
Weekend
11.1900 12.4700 11.1800 12.4500 9,918,100
10.7400 11.1650 10.7400 11.0700 4,652,800
13 · 424B3 After-hours · 16:15 ET 424B3 JON FELTHEIMER AGREEMENT AMENDMENT ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
11.0500 11.1550 10.6200 10.6600 2,444,900
10.9600 11.4000 10.9150 11.0900 3,590,000
10.9000 11.1700 10.6350 11.0700 2,860,800
Weekend
Weekend
10.7500 11.0050 10.5500 10.8800 3,072,100
10.4500 10.7200 10.3500 10.6400 2,463,300
10.1100 10.4900 10.0100 10.4500 2,855,500
9.6900 9.8400 9.6800 9.7900 1,530,300
9.6800 10.0700 9.6300 9.7200 2,014,000
Weekend
Weekend
No trading
9.5100 9.7400 9.3900 9.6300 1,300,600
9.5700 9.7000 9.4400 9.5200 1,059,500
9.5000 9.6400 9.2520 9.5900 1,574,100
9.2600 9.6000 9.1900 9.4000 1,262,800
Weekend
Weekend
9.3200 9.4200 9.1100 9.1900 1,252,000
9.5800 9.5800 9.3400 9.3900 891,600
9.6200 9.8400 9.5100 9.5900 1,492,000
9.5600 9.7800 9.5200 9.6200 1,569,500
9.3400 9.7400 9.3400 9.6500 1,621,500
Weekend
Weekend
9.5600 9.5900 9.1800 9.2200 2,870,000
9.3200 9.5800 9.2000 9.5300 1,648,200
9.6700 9.6700 9.4100 9.4800 2,048,600
11 · 424B3 Next filing day · accepted 17 Mar, 18:16 ET LIONSGATE ANNUAL MEETING ↗ 10 · 8-K Next filing day · accepted 17 Mar, 18:12 ET 8-K ANNUAL MEETING VOTING RESULTS ↗
9.8600 10.0000 9.5900 9.6800 2,152,500
9.6900 9.9400 9.5600 9.8500 1,294,800
Weekend
Weekend
9.8900 10.0230 9.6310 9.7200 1,132,900
9.6700 10.0600 9.5100 9.8600 2,110,900
10.3000 10.3900 9.7000 9.7700 2,121,300
10.4300 10.6600 10.2000 10.3300 3,473,600
10.3300 10.5500 10.1100 10.5000 2,856,000
Weekend
Weekend
9.9900 11.0200 9.7700 10.6600 7,840,000
9.3300 10.0000 9.2600 9.9900 2,753,000
9.2000 9.4500 8.9900 9.4300 1,763,000
9.2800 9.3200 9.0100 9.0800 2,922,900
8.9200 9.4050 8.6500 9.4000 3,962,100
Weekend
Weekend
8.5900 9.3100 8.5200 9.0000 6,625,300
8.2800 8.4500 8.2100 8.2500 1,598,500
8.3200 8.4200 8.1800 8.2400 1,942,900
8.3900 8.5300 8.1600 8.2200 1,537,400
8.4500 8.5300 8.2700 8.4100 1,891,800
Weekend
Weekend
8.5700 8.6400 8.3300 8.5000 1,945,300
8.5300 8.6500 8.3500 8.6400 1,996,600
8.2600 8.6600 8.2100 8.5400 2,605,600
8.1300 8.2800 7.8900 8.2600 2,167,900
No trading
Weekend
Weekend
8.0600 8.2850 7.9700 8.0900 1,976,100
9.0800 9.1700 7.9500 7.9700 5,726,600
9.5000 9.5900 9.0400 9.0800 1,210,700
9.2100 9.5000 9.2100 9.4200 1,302,100
9.0700 9.2800 8.8400 9.2100 1,653,600
Weekend
Weekend
8.8500 9.3600 8.8050 9.0400 5,188,200
9 · 424B3 After-hours · 17:28 ET Q3 F26 424B3 ↗ 8 · 10-Q After-hours · 16:29 ET 10-Q ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
8.8500 9.0900 8.7400 8.8200 2,774,700
8.8500 8.9650 8.7800 8.8800 2,134,100
6 · DEF 14A After-hours · 17:14 ET DEF 14A ↗
9.3000 9.4800 8.7600 8.9800 3,056,100
9.4400 9.6700 9.1050 9.2300 2,965,000
Weekend
Weekend
9.5700 9.6200 9.3200 9.4400 2,072,900
9.5600 9.6500 9.3200 9.4900 1,537,100
9.5200 9.6600 9.3810 9.5900 1,142,600
9.6600 9.7700 9.4500 9.5700 1,546,500
9.8100 10.0900 9.5800 9.6400 2,581,200
5 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
9.3900 9.8250 9.3200 9.7500 2,915,400
9.4000 9.5300 9.2750 9.3000 2,938,100
9.5900 9.6800 9.1300 9.4700 3,784,000
9.3800 9.6030 9.3700 9.5700 2,207,200
No trading
Weekend
Weekend
9.2000 9.5500 9.1500 9.5100 2,428,900
9.1100 9.3480 9.0700 9.2300 3,292,000
9.0600 9.1000 8.8800 8.9800 1,073,200
8.9400 9.1000 8.8100 9.0500 1,487,200
8.8800 9.1600 8.7310 8.9800 3,913,300
Weekend
Weekend
8.9700 9.1000 8.8150 8.9900 3,085,600
4 · 8-K Next filing day · accepted 08 Jan, 17:37 ET 8-K AGM ANNOUNCEMENT ↗
8.7500 9.0200 8.6800 9.0000 2,346,000
8.6000 8.8400 8.5200 8.8400 2,005,000
8.8400 8.8400 8.4500 8.5900 2,994,600
9.1700 9.3390 8.8600 8.9100 2,935,400
Weekend
Weekend
9.1200 9.4800 9.0000 9.3000 4,950,600
No trading
9.1600 9.2500 8.9300 9.1300 3,816,100
9.3100 9.4000 9.0350 9.2500 4,340,800
9.2400 9.4600 9.1100 9.4300 4,114,000
Weekend
Weekend
8.9500 9.4100 8.8700 9.3100 5,443,800
No trading
9.0700 9.1650 8.8800 8.9000 2,610,500
8.5400 9.2500 8.5400 8.9800 8,092,900
8.2500 8.3800 8.2100 8.3600 2,354,600
Weekend
Weekend
8.5900 8.6800 8.2400 8.3100 3,366,900
8.7400 8.7400 8.4800 8.5300 3,590,500
8.5100 8.7500 8.4100 8.4600 4,395,100
8.1300 8.4800 8.0500 8.4000 2,484,000
8.2200 8.3500 8.0500 8.2400 2,389,800
Weekend
Weekend
8.2600 8.2900 7.5500 8.1900 1,973,000
7.8500 8.2910 7.8500 8.2500 4,544,000
7.7000 7.9300 7.5900 7.8500 3,056,600
7.3900 7.9650 7.3100 7.6500 4,354,900
7.0500 7.4500 7.0500 7.3600 1,963,900
Weekend
Weekend
7.4200 7.5150 7.0300 7.0400 3,861,300
7.1600 7.2890 7.0300 7.1000 1,804,500
7.4000 7.4500 7.1600 7.1800 1,356,900
7.3900 7.5000 7.2300 7.4300 2,452,800
7.4200 7.5300 7.2700 7.3400 1,941,500
Weekend
Weekend
7.2900 7.5000 7.2650 7.4600 811,200
No trading
7.1800 7.3850 7.1400 7.3300 1,396,300
7.0800 7.2700 7.0400 7.1800 1,233,100
7.3100 7.3700 7.1100 7.1200 1,456,400
Weekend
Weekend
6.8800 7.1800 6.7100 7.1200 1,963,100
6.9500 7.0500 6.7500 6.8100 2,045,500
6.9300 6.9900 6.8000 6.8300 1,871,900
6.6200 6.9300 6.5200 6.9000 2,270,900
6.6700 6.8400 6.4700 6.6400 2,478,100
Weekend
Weekend
6.6800 6.7400 6.5100 6.6400 1,294,500
6.5900 6.7600 6.5300 6.6600 1,892,100
6.8400 6.9900 6.6800 6.6900 1,681,900
7.0100 7.1200 6.8050 6.8500 1,913,400
3 · 424B3 After-hours · 16:06 ET Q2 F26 424B3 ↗
6.8700 7.0650 6.7900 7.0000 2,097,100
Weekend
Weekend
6.6600 6.9900 6.5500 6.8700 2,601,200
2 · 10-Q Next filing day · accepted 06 Nov, 21:53 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
6.7500 7.1000 6.6900 7.0300 3,858,300
6.4900 6.8200 6.4250 6.7400 2,817,000
6.4900 6.6400 6.3300 6.3600 1,962,300
6.3800 6.4600 6.2500 6.3800 1,810,900
Weekend
Weekend
6.2800 6.5300 6.1800 6.4300 1,735,300
6.2100 6.3050 6.1400 6.2800 1,116,500
6.3600 6.4550 6.1900 6.2300 1,303,400
6.4900 6.5550 6.3600 6.3700 1,269,900
6.4800 6.5700 6.3100 6.5000 1,051,300
Weekend
Weekend
6.4200 6.5900 6.3200 6.4700 2,150,000
6.2000 6.4550 6.1240 6.4100 2,253,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K LIONSGATE STUDIOS CORP. AGM RESULTS (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 20:30 ET Summarise
23 10-Q LIONSGATE STUDIOS CORP. Q1 F27 FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
22 8-K 8-K LIONSGATE STUDIOS CORP Q1 F27 PRESS RELEASE (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K LIONSGATE STUDIOS JAMES BARGE EXTENSION (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 8-K AGM ANNOUNCEMENT 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
16 10-K FY 2026 FORM 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 424B3 424B3 JON FELTHEIMER AGREEMENT AMENDMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B3 LIONSGATE ANNUAL MEETING (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 18:16 ET Summarise
10 8-K 8-K ANNUAL MEETING VOTING RESULTS (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 18:12 ET Summarise
9 424B3 Q3 F26 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 8-K 8-K AGM ANNOUNCEMENT (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:37 ET Summarise
3 424B3 Q2 F26 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 21:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise