LightInTheBox Holding Co., Ltd. American Depositary Shares, each LITB

Open calendar →

LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.8200 · FX 1 USD = 1.277900 SGD · about SGD 3.6037 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.95 → 2.82 · -4.4%
3.8202.7551.690 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8200 2.8200 2.8200 2.8200 1,120
2.8500 2.8500 2.8500 2.8500 1,000
2.8000 2.8200 2.8000 2.8000 1,300
2.9500 2.9500 2.7800 2.8000 1,000
2.8000 2.8800 2.8000 2.8800 500
Weekend
Weekend
2.8300 3.0600 2.8000 2.8000 3,700
2.8200 2.9800 2.8200 2.9800 4,000
2.8900 3.1000 2.8900 2.9500 6,800
2.9200 3.0000 2.9000 2.9000 2,200
3.0000 3.0300 2.9100 3.0000 4,000
Weekend
Weekend
2.9700 3.0500 2.8800 2.9900 12,200
3.0000 3.1000 2.9900 3.0300 5,600
3.0000 3.1000 2.8000 2.9000 15,400
2.9000 2.9700 2.8000 2.8000 10,600
3.0900 3.0900 2.9200 2.9200 5,300
Weekend
Weekend
2.8000 3.0000 2.8000 2.8100 5,300
2.8500 3.0500 2.8000 2.8100 3,000
2.9200 2.9200 2.8800 2.8900 500
2.9600 2.9600 2.9100 2.9100 3,300
3.0800 3.0800 2.9700 2.9900 2,600
Weekend
Weekend
2.9700 3.0700 2.9700 3.0700 1,000
3.0400 3.0400 2.9800 2.9800 400
3.0600 3.1100 3.0600 3.1100 1,400
3.0600 3.0600 3.0600 3.0600 0
2.9700 3.1000 2.9700 3.0600 3,300
Weekend
Weekend
2.9700 2.9800 2.9600 2.9800 1,500
2.9800 3.1000 2.9800 3.0700 3,100
3.0300 3.1000 3.0300 3.0400 4,400
3.1000 3.1500 2.9800 3.0000 4,100
3.0900 3.2600 2.9900 3.0000 22,000
Weekend
Weekend
2.9900 3.1600 2.9900 3.1500 5,500
3.0000 3.2100 3.0000 3.1000 8,600
3.1500 3.1500 3.0900 3.1000 1,800
3.1600 3.1800 2.9700 3.1500 3,600
No trading
Weekend
Weekend
3.1700 3.2200 3.1700 3.2200 1,500
3.0500 3.1500 3.0500 3.1400 5,300
2.9600 3.1000 2.9600 3.0000 3,000
3.0900 3.0900 2.9600 3.0200 5,600
3.1400 3.1400 3.0100 3.0300 5,200
Weekend
Weekend
2.9500 3.2500 2.9500 3.2000 4,600
3.0200 3.3100 3.0200 3.2400 8,900
3.1400 3.3200 3.0800 3.0900 15,700
13 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.0000 3.1500 3.0000 3.0900 7,400
2.8400 3.1000 2.8400 2.9200 9,700
Weekend
Weekend
3.0500 3.0500 3.0400 3.0500 2,700
2.9300 3.1200 2.9300 3.0700 5,500
3.0500 3.0700 2.8500 2.9300 9,400
3.0400 3.1500 2.8500 2.9700 8,200
3.0000 3.0500 2.9000 2.9500 4,700
Weekend
Weekend
3.0000 3.1400 2.9000 3.0800 10,000
12 · 6-K After-hours · 16:50 ET FORM 6-K ↗
3.1100 3.1400 3.0000 3.0000 2,700
3.3000 3.3000 3.1000 3.1600 6,300
3.0300 3.1200 3.0300 3.0500 2,500
11 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.1000 3.1200 2.8300 3.1200 9,000
Weekend
Weekend
3.0400 3.2000 3.0400 3.1000 2,900
3.0000 3.1900 3.0000 3.1500 2,500
3.2600 3.2700 3.0000 3.1700 5,600
3.3800 3.3800 3.2600 3.2700 2,500
3.2700 3.3600 3.2300 3.2800 3,000
Weekend
Weekend
3.0100 3.2300 3.0100 3.2300 1,500
2.9300 3.2500 2.9300 3.0200 6,000
3.2000 3.2000 2.8200 2.8200 1,000
2.8100 3.1000 2.8100 3.0100 3,300
3.0500 3.2000 3.0000 3.1200 4,600
Weekend
Weekend
3.0700 3.3200 3.0700 3.2900 1,700
3.1200 3.1300 2.9500 3.1300 1,900
3.1800 3.1800 2.9300 3.1800 5,700
3.2900 3.2900 2.8000 3.1800 6,500
3.1500 3.4000 3.1500 3.3600 9,400
Weekend
Weekend
3.0600 3.3000 3.0600 3.1800 4,500
3.3100 3.3300 3.3100 3.3200 4,700
3.1900 3.3100 3.1900 3.3100 7,500
3.1600 3.2700 3.1600 3.2300 3,900
3.0000 3.1700 3.0000 3.1700 5,400
Weekend
Weekend
3.0300 3.0500 3.0000 3.0500 1,900
2.9500 3.0600 2.9200 2.9300 6,700
3.0700 3.0700 3.0000 3.0100 4,900
2.9600 3.1000 2.9600 3.0300 2,400
2.8200 3.0100 2.8200 2.9200 4,100
Weekend
Weekend
No trading
3.2900 3.2900 3.0200 3.0200 2,100
3.1500 3.3200 2.8100 2.9200 15,200
2.9000 3.0100 2.8500 2.9500 8,700
10 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
3.1400 3.1600 3.1000 3.1000 7,000
Weekend
Weekend
2.9500 3.1000 2.9500 3.1000 10,500
3.0200 3.0500 3.0000 3.0500 8,100
3.0200 3.1200 3.0200 3.0700 3,900
9 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
3.0400 3.1300 2.9000 3.1300 18,100
3.0000 3.2000 3.0000 3.0800 21,800
Weekend
Weekend
No trading
3.0500 3.1600 2.9900 3.0500 10,100
3.0600 3.0700 2.8100 3.0600 1,700
3.2500 3.3500 2.9600 3.1600 9,800
3.4500 3.4700 3.2600 3.3000 5,400
Weekend
Weekend
3.5400 3.6000 3.5000 3.5000 10,900
3.6500 3.6500 3.6000 3.6000 6,500
3.8400 3.8400 3.5500 3.5900 2,700
3.5500 3.6000 3.5400 3.5500 1,500
3.6200 3.6800 3.5300 3.6200 7,600
Weekend
Weekend
3.7800 3.8000 3.5500 3.6600 9,300
3.7800 3.8200 3.7700 3.8200 5,100
3.6600 3.8900 3.6400 3.8000 24,400
8 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
3.5500 3.7100 3.5400 3.6600 10,100
3.4000 3.5800 3.2800 3.5500 16,400
Weekend
Weekend
3.2100 3.5000 3.2100 3.3500 28,400
3.0200 3.3500 3.0200 3.2200 23,400
2.6200 3.1100 2.6200 3.0200 33,200
2.4400 2.9000 2.4400 2.6200 33,900
7 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.5400 2.5400 2.4600 2.5000 17,900
2.5000 2.7000 2.4100 2.5500 15,200
2.5300 2.5500 2.3600 2.4200 9,900
2.3700 2.6000 2.3700 2.5100 9,200
2.6000 2.6900 2.3700 2.3700 10,600
Weekend
Weekend
2.5500 3.0100 2.4600 2.5500 20,300
2.5500 2.5500 2.5300 2.5300 1,000
2.6000 2.6000 2.6000 2.6000 0
2.6100 2.6100 2.4400 2.6000 700
6 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.5200 2.5400 2.4600 2.4600 2,000
Weekend
Weekend
2.5400 2.6100 2.4400 2.5600 5,500
2.2900 2.5400 2.2800 2.5400 1,300
2.3700 2.4900 2.3700 2.3900 18,700
2.1300 2.4500 2.1000 2.4000 3,700
1.9900 2.1800 1.9600 2.1800 14,500
Weekend
Weekend
2.1500 2.1500 1.9600 2.0500 6,700
2.1000 2.2100 2.0600 2.1700 15,300
1.9400 2.0100 1.9400 2.0100 1,900
1.9400 1.9400 1.9400 1.9400 500
2.1600 2.1600 2.1000 2.1000 5,600
Weekend
Weekend
2.1100 2.2300 2.1100 2.1800 2,900
2.1000 2.2100 2.1000 2.1300 8,300
2.3300 2.3300 2.1900 2.2300 6,700
2.3600 2.3900 2.3000 2.3300 10,100
2.4800 2.4800 2.3900 2.4000 8,700
Weekend
Weekend
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.4200 2.4900 2.3800 2.4400 19,600
2.5100 2.5800 2.4500 2.4900 16,500
2.2200 2.6000 2.2200 2.6000 16,700
2.1900 2.4800 2.1600 2.3800 24,400
2.2400 2.2400 2.2000 2.2000 11,000
Weekend
Weekend
2.2000 2.2500 2.2000 2.2500 4,700
2.2600 2.3000 2.1700 2.2600 7,700
2.1200 2.2600 2.1200 2.2600 7,600
2.2400 2.2400 1.9100 1.9700 11,100
2.1500 2.3100 2.0800 2.2500 9,100
Weekend
Weekend
No trading
2.2900 2.3000 2.2700 2.2700 6,000
4 · 20-F Pre-market · 06:47 ET 20-F ↗
2.1900 2.3600 2.1900 2.2400 12,300
2.1400 2.4100 2.1400 2.3000 18,000
2.1900 2.2400 2.0300 2.2400 10,600
Weekend
Weekend
2.3000 2.3000 1.8500 2.1300 4,500
2.2500 2.3000 2.0800 2.1600 8,000
2.3700 2.4200 2.2000 2.3000 29,000
2.0900 2.3900 2.0900 2.3500 82,300
3 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.4800 2.5100 2.1900 2.1900 11,400
Weekend
Weekend
2.4300 2.5500 2.4100 2.4100 1,000
2.4300 2.7200 2.4300 2.4300 2,900
2.4000 2.6300 2.4000 2.4300 4,100
2.4600 2.6100 2.4300 2.4400 3,400
2.5100 2.5100 2.3900 2.5000 1,400
Weekend
Weekend
2.5700 2.5800 2.4500 2.5100 20,000
2.5700 2.5800 2.5400 2.5800 21,300
2.5500 2.6300 2.5500 2.5800 3,100
2.6000 2.6300 2.5500 2.5900 1,300
2.5400 2.6100 2.5400 2.6100 500
Weekend
Weekend
2.7500 2.7500 2.6300 2.6500 10,900
2.6100 2.6800 2.6100 2.6700 8,600
2.5500 2.5700 2.5500 2.5700 1,900
2.7300 2.7300 2.5900 2.5900 7,700
2.5800 2.7100 2.5800 2.7100 7,300
Weekend
Weekend
2.6000 2.8000 2.5400 2.6400 4,300
2.6600 2.8000 2.6000 2.6000 5,700
2.7200 2.8000 2.5500 2.6400 1,400
2.6800 2.9000 2.6000 2.7900 11,400
2.6800 2.7000 2.5100 2.6000 5,500
Weekend
Weekend
2.5200 2.7400 2.5200 2.6700 6,800
2.6500 2.7400 2.6500 2.7200 5,900
2.6400 2.6400 2.5300 2.5500 4,800
2.6400 2.6500 2.5700 2.6300 5,200
No trading
Weekend
Weekend
2.5700 2.6900 2.5700 2.6500 12,000
2.5900 2.6900 2.4800 2.6900 5,300
2.7800 2.7800 2.5400 2.6200 12,700
2.6300 2.6700 2.5800 2.6400 7,000
2.7100 2.9900 2.4700 2.5800 19,200
Weekend
Weekend
2.7200 2.7900 2.6500 2.6500 8,500
2.7500 2.8500 2.6200 2.7700 3,100
2.8600 2.9600 2.7400 2.8900 17,400
2.5200 2.9500 2.5200 2.8200 12,900
2.5000 2.6600 2.5000 2.5300 6,100
Weekend
Weekend
2.5900 2.6600 2.5900 2.6100 9,800
2.3000 2.6900 2.3000 2.6100 7,900
2.5200 2.6900 2.5000 2.6100 10,400
2.6300 2.6600 2.6000 2.6000 10,600
2.6500 2.7100 2.5700 2.5800 9,800
Weekend
Weekend
2.6100 2.7100 2.5500 2.7000 7,600
2.5600 2.7400 2.5000 2.5600 8,600
2.7000 2.7400 2.4100 2.5100 8,000
2.6000 2.7000 2.4000 2.4700 19,100
No trading
Weekend
Weekend
2.7200 2.9300 2.5100 2.5100 18,200
2.8900 2.9600 2.7900 2.7900 10,100
2.9600 3.0500 2.8400 2.9000 16,000
2.6200 3.0000 2.6100 2.9600 40,600
2.7100 2.7400 2.5500 2.6100 14,000
Weekend
Weekend
2.5200 2.7400 2.5200 2.6900 18,500
2.6200 2.7200 2.5200 2.5200 7,800
2.6500 2.7800 2.4000 2.6800 24,100
2.6700 2.8900 2.5200 2.6700 28,500
2.6600 2.8800 2.5500 2.7400 26,200
Weekend
Weekend
2.3500 2.7400 2.0000 2.5700 27,400
No trading
2.4700 2.4700 2.2400 2.2400 19,700
2.4300 2.6100 2.2000 2.4200 30,400
2.4500 2.8900 2.3300 2.4500 65,600
Weekend
Weekend
2.4000 2.7800 2.3500 2.4400 51,400
No trading
2.3400 2.9100 2.2200 2.3500 49,900
2.2900 2.8300 2.1600 2.3400 83,300
2.0800 2.7000 2.0400 2.4100 82,300
Weekend
Weekend
1.8600 2.0600 1.8000 2.0400 10,900
1.7300 1.8600 1.7300 1.8400 5,800
1.8400 1.8400 1.7500 1.7800 1,400
1.7700 1.8100 1.7100 1.8100 3,900
1.7800 1.8000 1.7300 1.7400 2,600
Weekend
Weekend
1.7100 1.8600 1.7100 1.8400 2,600
1.7400 1.8000 1.7400 1.8000 1,300
1.6300 1.8200 1.6300 1.7200 11,000
1.7100 1.9000 1.6400 1.6900 12,100
1.8200 1.8700 1.6400 1.8300 21,700
Weekend
Weekend
1.9700 2.1000 1.8600 1.8900 20,900
2.1000 2.1500 1.9700 1.9700 11,600
2.0700 2.1800 2.0100 2.0500 7,200
2.0000 2.1000 1.9900 2.0100 3,200
1.9800 2.0300 1.9300 1.9800 4,900
Weekend
Weekend
1.8600 2.1000 1.8600 1.9100 2,000
No trading
1.9000 1.9900 1.9000 1.9300 3,200
1.9000 1.9800 1.9000 1.9800 1,300
2 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.9400 1.9700 1.8200 1.9700 4,100
Weekend
Weekend
1.8300 1.9500 1.8300 1.9200 1,600
1.8700 1.9700 1.8200 1.8900 10,400
1.8400 1.8900 1.8100 1.8700 9,700
1.9000 1.9200 1.8000 1.9100 6,900
2.0700 2.0700 1.8900 1.9000 20,500
Weekend
Weekend
2.3900 2.3900 2.0200 2.0300 16,000
2.5600 2.6300 2.3700 2.3900 13,100
3.1200 3.1500 2.6400 2.6400 8,700
1 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
2.9000 3.0000 2.7300 2.8100 9,300
3.0800 3.2600 2.8200 2.9600 5,300
Weekend
Weekend
3.0500 3.1000 2.9300 3.0300 6,300
3.0100 3.2300 2.9500 3.1000 8,600
3.1800 3.2700 2.7900 3.0300 27,700
3.4800 3.7000 3.2700 3.3600 17,400
3.7300 3.8200 3.4100 3.5600 25,900
Weekend
Weekend
3.6700 3.9300 3.6100 3.7200 26,300
3.6800 4.1700 3.6800 3.8100 64,600
3.2000 3.7700 3.2000 3.5800 36,000
3.0000 3.2800 3.0000 3.2800 11,100
2.8600 3.3200 2.7700 2.9800 16,900
Weekend
Weekend
3.2700 3.3200 2.5400 2.9500 41,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise