Eli Lilly and Company LLY

Open calendar →

Eli Lilly and Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1149.3600 · FX 1 USD = 1.266600 SGD · about SGD 1455.7794 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 727.21 → 1149.36 · 58.1%
1280.340997.465714.590 1 2,3 4 5 6 7 8 9 10,11 12,13 14 15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1150.6100 1158.4301 1138.3060 1149.3600 2,159,931
1170.0000 1171.6600 1137.5000 1159.6000 2,550,500
1164.1500 1187.8300 1158.0000 1160.0800 2,445,100
1188.0000 1188.3300 1156.8500 1160.0000 2,520,100
1168.4700 1171.4500 1147.0000 1156.7300 3,055,800
Weekend
Weekend
1172.6600 1180.0000 1162.9301 1174.6100 2,450,800
1182.2500 1190.1100 1171.7100 1176.1000 2,730,600
1234.0000 1235.7800 1180.0100 1189.4100 3,000,500
1249.0000 1264.7300 1229.7900 1233.6600 2,141,100
1262.1400 1262.1400 1230.9500 1246.9301 1,664,600
Weekend
Weekend
1232.0000 1271.2200 1230.0000 1255.4000 2,497,300
1274.1300 1280.2800 1243.2300 1244.4000 2,621,400
1245.8101 1292.6500 1240.5400 1280.3400 4,541,800
1200.0000 1228.4700 1194.0100 1225.7300 2,509,100
1175.2000 1198.5200 1163.5000 1183.1600 1,807,000
Weekend
Weekend
1194.0100 1199.0000 1171.2000 1180.1600 2,274,500
1238.3000 1240.1000 1206.0000 1209.0000 1,927,300
1201.7300 1226.5000 1191.0800 1220.2800 1,941,600
1230.6500 1238.0000 1209.5300 1215.0200 2,113,200
1185.0100 1231.9399 1184.4100 1231.9399 3,011,900
Weekend
Weekend
1188.0000 1196.8000 1161.2000 1185.7100 2,898,500
1196.5500 1230.8800 1173.5000 1191.9399 3,422,400
19 · 10-Q After market open · 14:40 ET 10-Q ↗
1174.0000 1216.9399 1138.4301 1169.8600 6,445,700
18 · 8-K Pre-market · 07:05 ET 8-K ↗
1117.3800 1135.8300 1109.1600 1115.6801 4,097,200
1152.0000 1161.9399 1109.1500 1121.3600 2,934,000
Weekend
Weekend
1148.5100 1150.6300 1119.0000 1148.8400 2,884,600
1174.0300 1186.6500 1153.1400 1154.9700 3,027,700
1215.1801 1229.1899 1204.8000 1210.0200 2,170,900
1217.6000 1232.0000 1205.0100 1220.6600 2,375,400
1201.0000 1205.0500 1183.4500 1197.5300 1,592,800
Weekend
Weekend
1194.3500 1206.9399 1187.5000 1196.0300 1,983,300
1146.6200 1189.5900 1141.7800 1185.8700 1,909,900
1173.9100 1175.0000 1153.5000 1163.0100 1,555,800
1143.0000 1177.5800 1139.0000 1175.4100 2,092,000
1179.6500 1187.1200 1144.4301 1146.9000 2,644,200
Weekend
Weekend
1159.4500 1187.9500 1151.0100 1179.1100 2,757,500
1162.2700 1189.0699 1141.2000 1169.1700 2,791,100
1145.5000 1160.8199 1134.4000 1156.6300 2,552,200
1166.0100 1166.0100 1140.7400 1152.5400 2,642,900
1180.1100 1196.2900 1166.0100 1181.8700 2,072,700
Weekend
Weekend
1210.3101 1212.9600 1178.3199 1188.5800 2,010,200
1211.6400 1230.0000 1200.3700 1216.9500 2,088,100
1221.1000 1241.8900 1204.1600 1215.8300 2,608,600
1232.8800 1249.4500 1222.7700 1235.5601 2,933,800
1208.0000 1213.7900 1183.3400 1200.0601 2,348,800
Weekend
Weekend
No trading
1193.0100 1232.0000 1180.3000 1213.9100 3,296,100
1217.5100 1217.5100 1173.9301 1191.7400 2,720,400
1228.8800 1230.0500 1190.2000 1199.4301 3,723,600
1222.7800 1238.0000 1203.1400 1229.9301 3,684,700
Weekend
Weekend
1128.8000 1215.7600 1128.0000 1208.1200 7,725,800
1126.9900 1145.4301 1114.0000 1127.6899 2,757,200
1129.4100 1135.1400 1100.9800 1117.2600 2,908,200
1117.0000 1122.0200 1079.2200 1107.0800 3,316,300
1112.2400 1119.4500 1093.1500 1102.0800 3,015,000
Weekend
Weekend
No trading
1120.4900 1122.3300 1088.6600 1098.5699 4,470,500
1116.7000 1121.4900 1104.9000 1112.0000 2,383,300
1138.8199 1146.6899 1115.5000 1122.5000 2,260,700
1134.0000 1137.4900 1112.0100 1129.3500 3,167,200
Weekend
Weekend
1165.0000 1169.9900 1132.8101 1133.0000 2,438,400
1139.7100 1170.1200 1125.6400 1160.9500 2,764,900
1152.5000 1166.4200 1133.5300 1136.3700 2,700,600
1165.0000 1174.6000 1137.7500 1144.6801 3,822,000
1159.0000 1182.7300 1143.6000 1149.1500 4,504,400
Weekend
Weekend
1142.9700 1166.2900 1131.0300 1131.4200 4,126,200
1108.6000 1140.4600 1101.6200 1125.2700 4,046,700
1059.5000 1093.2800 1053.5100 1078.7800 2,655,600
1067.3700 1078.2200 1052.1500 1064.1500 2,408,500
1095.0000 1106.1700 1071.6000 1082.2000 2,693,400
Weekend
Weekend
1127.0000 1132.6600 1089.0100 1105.0000 4,600,800
1096.6400 1149.1000 1092.0100 1126.8000 4,600,700
1072.2600 1093.0000 1069.9000 1082.9200 2,583,000
1075.0000 1082.0000 1060.3600 1064.7400 2,981,000
No trading
Weekend
Weekend
1049.8101 1070.3400 1047.0699 1065.0000 3,470,600
1024.3000 1047.3000 1022.0000 1041.6500 2,705,200
17 · 8-K After-hours · 16:30 ET 8-K ↗
1024.9900 1037.8800 1003.6900 1018.8700 2,998,800
989.5100 1021.8000 984.6000 1021.4100 3,796,000
1000.6100 1003.0000 978.8700 988.0900 2,016,000
Weekend
Weekend
1006.9800 1014.3800 997.4100 1004.9200 2,820,700
1017.4900 1018.1700 996.0100 1006.7000 1,751,700
994.7500 1022.8200 992.0000 1015.7500 3,486,400
974.4400 997.5200 971.1800 989.8700 3,037,500
949.0000 995.0000 943.2600 966.9900 3,517,500
Weekend
Weekend
974.0700 980.0000 947.5100 948.4500 3,559,200
16 · 424B2 Pre-market · 06:05 ET 424B2 ↗ 15 · 8-K After-hours · 16:41 ET 8-K ↗
985.3700 989.0000 967.1000 974.9600 3,494,900
991.3500 996.4900 983.5000 987.0500 3,921,200
14 · 424B2 Pre-market · 08:04 ET 424B2 ↗
971.8900 992.8000 964.4100 988.8700 2,955,500
960.0000 974.2200 951.7600 967.9300 3,696,900
Weekend
Weekend
948.9500 984.4500 943.8000 963.3300 4,352,400
13 · 10-Q After market open · 11:25 ET 10-Q ↗
898.7800 945.5000 896.8000 934.6000 8,236,700
12 · 8-K Pre-market · 07:03 ET 8-K ↗
866.0400 869.0200 850.5100 851.2100 3,904,600
871.9000 878.1500 863.3500 874.0000 2,561,300
878.1300 891.2000 868.0400 868.2700 2,700,300
Weekend
Weekend
900.0100 900.4200 871.7300 883.9600 4,463,700
929.4900 930.0000 911.8900 917.6500 2,149,200
906.4000 922.5400 902.2300 921.4800 2,623,800
910.2000 913.0500 881.1100 903.0200 4,062,800
926.9000 929.6400 912.5000 919.9000 1,926,300
Weekend
Weekend
917.8000 929.9900 917.8000 927.0300 3,266,100
911.6700 920.0000 898.1500 903.9900 2,836,600
923.5000 930.0000 888.0300 905.0300 4,233,400
925.0000 939.9300 915.0400 922.5000 2,360,200
939.9700 945.9000 927.1700 929.5500 2,089,600
Weekend
Weekend
963.6900 963.9400 935.5400 939.4700 1,958,900
948.4700 963.7600 939.2900 955.1900 1,672,100
941.5200 961.1400 933.1300 953.3000 2,568,000
924.5000 932.6600 898.4500 931.0900 2,726,900
932.0400 936.0000 919.7800 927.0600 1,821,100
Weekend
Weekend
No trading
945.0000 957.6900 930.0200 935.5800 2,727,100
926.8800 976.6800 925.9900 954.5200 6,267,900
893.4900 924.1400 892.1400 919.7700 3,464,200
888.4800 897.4300 883.1100 886.6300 3,070,200
Weekend
Weekend
896.0000 900.8300 877.1100 878.2400 2,740,800
912.3800 916.3500 896.2900 897.0000 2,163,200
912.4900 922.1500 909.0900 916.3100 2,177,700
907.0000 908.6700 895.6100 903.0200 2,572,700
913.4900 926.7800 907.2300 910.5500 2,817,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
910.5500 925.3800 899.2900 906.7000 4,818,800
914.0000 924.5300 910.8600 917.5000 2,379,000
925.0000 929.0000 905.1100 918.0500 3,443,800
978.9200 981.1700 925.2500 930.3500 5,637,500
991.9800 998.1700 975.5100 989.1200 2,289,900
Weekend
Weekend
980.1300 1003.2200 978.0000 985.0800 1,984,400
993.4500 994.5000 973.1600 977.2500 2,340,100
1000.0300 1002.9300 990.3000 999.8400 1,446,900
1006.0000 1012.0000 994.0000 1001.3500 1,663,700
986.8900 1008.9300 980.5800 1008.3900 2,802,200
Weekend
Weekend
9 · PRE 14A After-hours · 16:35 ET PRE 14A ↗
975.0000 991.2200 966.0900 990.3300 2,627,800
990.0000 993.5600 965.6000 983.2600 3,769,900
1011.6300 1015.6600 993.6600 1003.5700 1,965,500
1015.0000 1020.0100 995.0700 1007.7300 2,846,000
1044.6200 1056.2000 1013.0000 1017.9700 3,094,300
Weekend
Weekend
1019.1700 1053.0000 1017.3600 1051.9900 4,325,900
1024.0800 1026.9200 1007.3800 1022.0200 2,666,400
1036.5800 1053.6300 1027.0000 1028.8300 2,481,900
1042.9500 1058.9000 1024.0800 1042.1500 2,803,100
1047.0200 1064.4500 1034.0000 1058.5601 4,767,600
Weekend
Weekend
1023.8600 1028.6500 1002.4600 1009.5200 3,249,400
1010.8200 1025.2300 1007.0000 1023.2200 2,145,800
1032.3600 1037.5400 1011.3100 1020.5600 3,236,900
1045.6100 1067.0000 1034.8800 1036.0500 2,984,600
No trading
Weekend
Weekend
1039.9800 1064.3400 1033.6899 1040.0000 2,698,700
8 · 10-K After market open · 13:58 ET 10-K ↗
1024.8700 1059.8400 1012.0000 1038.2700 3,592,200
1026.5000 1030.1000 1012.6200 1015.2100 2,599,900
1050.6600 1055.6500 1023.8800 1025.0000 3,539,400
1077.0900 1106.9399 1042.9200 1044.6700 3,423,800
Weekend
Weekend
1056.0000 1060.0200 1033.2700 1058.1801 4,887,100
1065.5000 1075.0000 1005.8300 1020.8400 7,742,400
1075.1200 1114.0000 1065.0000 1107.1200 7,119,400
7 · 8-K Pre-market · 07:05 ET 8-K ↗
1040.7500 1048.8000 993.5800 1003.4600 5,483,900
1037.5699 1057.4100 1037.5699 1044.1300 2,757,100
Weekend
Weekend
1033.3000 1048.5699 1020.0000 1037.1500 3,303,100
1025.3600 1040.0000 1018.0000 1024.1400 2,293,000
1029.1100 1029.6899 1004.1400 1023.8000 3,300,200
1064.1100 1073.3900 1034.8101 1039.5100 2,587,900
1062.2100 1067.0800 1043.3199 1062.7500 2,244,900
Weekend
Weekend
1083.7300 1084.3199 1063.0200 1064.2900 2,592,900
1078.5200 1095.4800 1071.7400 1087.3800 2,478,200
1043.8600 1081.3300 1042.0200 1078.5200 3,685,900
1028.1500 1045.8500 1015.9600 1041.2900 2,484,900
No trading
Weekend
Weekend
1024.4301 1049.9399 1018.0000 1038.4000 3,829,000
1062.5601 1067.6500 1012.5700 1032.9700 4,183,400
1081.7500 1084.0000 1061.1200 1073.2900 1,912,600
1083.0000 1090.2200 1069.0900 1077.1899 2,194,200
1058.0000 1083.3600 1058.0000 1081.0000 2,380,200
Weekend
Weekend
1086.8300 1104.5200 1063.0300 1063.5601 2,561,900
1113.6899 1133.9500 1070.1500 1085.1899 3,156,000
1077.0000 1117.6600 1075.9600 1108.0900 4,652,800
1044.1100 1070.8300 1039.9301 1064.0400 2,690,700
1069.2300 1085.3800 1033.3800 1041.5100 4,084,800
Weekend
Weekend
1076.4000 1080.6600 1052.0800 1080.3600 2,469,100
No trading
1079.7600 1083.5000 1074.4301 1074.6801 1,646,700
1078.9600 1082.3700 1072.0699 1079.7500 1,251,500
1077.9500 1085.5000 1074.3800 1078.7300 1,653,000
Weekend
Weekend
1076.9800 1081.3900 1068.3000 1077.7500 1,014,600
No trading
1074.6400 1085.7300 1072.7100 1076.9800 932,800
1063.5000 1088.4800 1063.5000 1071.6400 2,108,600
1076.7200 1083.4800 1063.0000 1076.4800 2,625,600
Weekend
Weekend
1059.0100 1075.3800 1059.0100 1071.4399 5,829,100
1041.8000 1079.2600 1039.5400 1056.8800 3,848,600
1064.3000 1064.3000 1036.4100 1041.7900 3,726,600
1063.5000 1068.2500 1036.2300 1054.2900 4,024,500
1032.5500 1065.0000 1032.5500 1062.1899 4,648,400
Weekend
Weekend
1008.7600 1028.9000 1003.5000 1027.5100 3,275,200
1008.1500 1031.5601 987.0000 1009.3800 4,517,000
985.0000 1003.0000 977.1200 993.6400 2,966,300
1002.8400 1012.0000 979.1800 982.2200 2,569,700
6 · SC TO-T/A Pre-market · 08:46 ET SC TO-T/A ↗
1010.7400 1014.2000 988.8800 997.5900 3,088,600
Weekend
Weekend
1023.8400 1027.3900 1004.0000 1010.3100 2,502,100
1032.6300 1032.6300 1007.1800 1014.4900 3,854,900
1046.3900 1051.4800 1022.3200 1033.5601 3,447,000
1052.5699 1068.1801 1040.3600 1046.1200 3,280,000
1074.3800 1084.1500 1055.0000 1057.8900 3,070,200
Weekend
Weekend
1096.7200 1099.0500 1067.6899 1075.4700 2,732,200
No trading
1102.0000 1111.9900 1098.1000 1104.3400 3,093,700
1075.8300 1111.1100 1073.2500 1109.9399 4,181,500
1056.7700 1075.7200 1049.3800 1070.1600 5,497,200
Weekend
Weekend
5 · 8-K After-hours · 16:19 ET 8-K ↗
1041.0000 1066.6500 1038.0000 1059.7000 4,266,700
1045.5000 1057.0000 1038.2500 1043.2900 3,135,700
1029.6400 1055.5900 1026.2500 1049.6000 3,571,200
1014.0100 1040.7200 1014.0100 1030.0500 3,430,500
1003.7200 1032.1400 998.3000 1021.7000 4,720,000
Weekend
Weekend
1009.0000 1033.6200 1007.7900 1025.2800 3,862,300
1010.0900 1032.9500 1010.0900 1022.8700 4,153,600
993.1200 1022.4200 990.1000 1017.7800 5,185,200
966.5500 999.9500 965.2900 988.6200 4,166,400
939.7400 981.9900 938.4100 966.6400 5,696,600
Weekend
Weekend
4 · SC TO-T After-hours · 16:07 ET SC TO-T ↗
931.1700 932.0000 900.9000 924.3700 4,373,400
928.0000 949.9000 916.2600 937.4400 6,417,400
911.0000 955.4600 907.8600 925.8100 7,272,900
891.4100 915.2200 883.6400 906.8600 5,911,500
866.5300 901.3400 862.6200 896.5300 5,401,500
Weekend
Weekend
839.1600 869.9100 834.1900 862.8600 5,015,000
3 · 10-Q After market open · 11:15 ET 10-Q ↗
837.5000 853.0000 812.2500 844.5000 6,037,200
2 · 8-K Pre-market · 07:03 ET 8-K ↗
827.3100 830.2900 809.6300 813.5300 3,591,200
826.0000 829.4600 814.0500 820.1000 2,493,500
825.0000 826.4200 811.4800 826.4100 2,114,800
Weekend
Weekend
1 · SC TO-C After-hours · 16:30 ET SC TO-C ↗
815.2100 834.1500 812.5000 825.4500 2,211,200
806.4000 824.7000 806.0200 821.0400 2,632,900
798.4000 815.9400 793.8200 812.4300 2,930,600
806.9300 812.9900 798.7100 799.5700 2,099,500
805.6000 809.4100 799.7700 808.9600 2,279,700
Weekend
Weekend
788.9600 804.4400 783.8500 802.8300 3,983,000
825.0700 834.7000 815.3700 819.3800 2,272,900
812.5000 830.1900 808.5800 826.5700 2,355,800
822.0900 822.0900 806.0000 812.3500 1,928,400
832.6800 835.3200 817.3500 819.4000 2,167,500
Weekend
Weekend
858.0000 864.3500 830.1100 833.4900 3,431,000
851.6900 860.2500 845.7000 855.3500 3,071,700
850.0000 856.0000 844.9900 845.7200 2,180,900
845.0000 848.5400 836.5800 843.6300 2,610,800
839.9500 856.5700 838.6600 845.0500 3,651,400
Weekend
Weekend
824.9400 848.1300 816.1000 839.8700 5,088,500
814.3600 834.4600 812.8100 819.8500 4,291,800
763.3000 833.3000 763.3000 825.4200 10,124,500
726.9600 766.3500 725.3100 763.0000 6,234,300
725.5500 727.8600 716.0800 726.5100 3,309,200
Weekend
Weekend
724.1200 729.0000 717.0800 724.5400 3,559,700
737.6700 740.0000 712.0500 714.5900 5,136,400
745.9900 746.9400 736.1600 741.8500 2,243,000
750.5700 753.0000 743.1700 746.9800 2,910,100
748.5600 762.0400 746.2700 754.9500 2,527,400
Weekend
Weekend
765.0000 765.0000 749.2000 751.9900 7,349,500
761.3800 772.5400 759.0100 762.9300 3,464,000
761.4900 776.9600 756.3400 760.1300 3,471,200
745.4100 770.3800 744.5400 764.7100 3,881,300
753.0700 756.3400 742.1100 748.1900 2,790,900
Weekend
Weekend
760.1700 761.6000 748.0000 755.3900 2,198,300
752.4800 761.1300 750.3700 756.2800 2,197,500
748.0900 755.8000 742.4900 754.6200 2,477,400
734.1800 752.8400 733.8700 750.6100 2,986,900
729.7100 742.7000 719.2200 738.6400 4,534,600
Weekend
Weekend
744.7000 744.7000 722.5700 727.2100 3,958,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 SC TO-T SC TO-T (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise