Lemonade, Inc LMND

Open calendar →

Lemonade, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.23 → 63.42 · 53.8%
96.57066.42536.280 1,2 3 4 5,6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
68.0000 68.0600 62.6200 63.4200 935,543
67.6500 69.1700 65.8000 68.6200 1,080,400
66.5000 67.5600 66.1000 67.4500 745,500
Weekend
Weekend
62.6300 67.4700 62.2100 67.1800 1,652,500
65.9600 68.3350 63.8100 64.5700 1,325,500
70.9600 72.1500 65.2800 66.0500 1,581,700
70.1000 72.5000 69.9300 70.1400 705,300
71.5000 72.6700 69.1100 70.6200 891,900
Weekend
Weekend
71.5000 72.2000 69.3100 70.5100 885,000
70.5100 72.3800 69.5500 70.3300 919,100
73.9400 74.6000 69.1700 71.0300 2,026,200
78.0900 81.2300 75.8700 77.5900 1,835,800
71.4900 79.3900 71.4400 78.7000 2,718,000
Weekend
Weekend
No trading
69.2750 72.2500 69.0000 71.5200 2,078,300
65.8000 70.3700 65.8000 69.3300 1,814,500
62.1800 65.4250 61.7000 65.0500 1,387,000
59.0000 63.4450 57.7600 62.1800 1,552,300
Weekend
Weekend
55.6000 58.9300 55.4200 58.8600 3,440,900
58.0300 59.1000 55.7100 55.9900 978,400
57.2200 58.8700 56.3000 57.1700 1,257,800
15 · 8-K Pre-market · 08:01 ET 8-K ↗
55.7700 59.6450 55.1800 57.8900 945,900
58.4300 61.2000 57.1900 57.5100 996,300
Weekend
Weekend
No trading
58.1400 59.2550 56.8000 58.8400 1,548,500
59.0300 60.7200 56.7700 57.2800 1,341,100
60.8200 61.5800 60.0080 60.7400 885,200
59.5000 61.7980 59.4900 60.7500 1,140,900
Weekend
Weekend
57.7300 60.3550 56.5100 57.4900 1,253,800
56.4700 57.4800 54.7100 57.1800 1,062,600
53.1300 60.8000 53.1300 55.8600 3,194,500
53.2500 55.8900 50.2700 53.5800 1,542,100
51.0300 53.3300 50.2500 52.9700 1,836,300
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET 8-K ↗
51.5600 52.5750 50.5100 51.4600 1,711,800
52.9400 53.6900 50.7900 51.5700 1,483,200
56.8000 56.8700 51.9300 52.6600 1,985,900
57.6600 59.3700 56.4900 58.0600 1,376,300
56.7300 59.6600 56.1100 58.7200 1,335,700
Weekend
Weekend
57.5000 59.4970 56.5700 58.0000 1,325,600
56.3300 59.3000 55.8500 58.0400 1,068,400
58.2300 60.3100 56.5500 56.6300 1,546,800
57.2500 58.6600 56.2900 57.3600 1,512,500
No trading
Weekend
Weekend
57.1400 58.5000 56.3000 56.5200 1,042,200
56.5600 57.7800 56.0200 57.0500 1,067,200
54.3900 57.4300 53.6800 57.3600 1,634,200
53.8800 54.4000 51.8000 53.9700 1,304,100
51.3500 55.3000 51.1000 54.4800 1,402,500
Weekend
Weekend
52.1600 52.6300 50.8000 51.3500 1,689,500
52.6800 54.0000 52.3100 53.7800 985,800
54.3100 54.5000 52.1500 52.8700 1,306,500
54.0300 56.2000 53.8450 55.1400 1,351,800
54.5000 55.8300 53.4100 55.0500 1,686,500
Weekend
Weekend
54.8000 55.4000 52.6000 55.0100 1,584,500
52.9300 54.8700 52.0400 54.4300 1,705,600
57.3000 57.8600 52.8900 53.0000 2,687,400
55.6900 58.2500 54.6800 57.1700 1,582,100
56.6600 57.3050 54.8300 55.0500 2,175,900
Weekend
Weekend
57.2600 59.3500 55.6000 56.6600 2,241,400
13 · 10-Q After market open · 15:41 ET 10-Q ↗
56.0100 57.0000 54.1880 56.6400 1,973,400
65.8300 65.8300 55.9150 56.0000 5,050,700
12 · 8-K Next filing day · accepted 28 Apr, 18:20 ET 8-K ↗
64.1200 66.2200 63.9100 65.7700 1,836,300
65.5100 68.0500 64.3000 65.6000 1,220,200
Weekend
Weekend
66.6000 67.0200 64.6300 65.7100 1,240,300
65.5000 66.1900 63.2490 66.1400 1,395,000
11 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
67.8800 68.4810 65.1500 66.5000 1,119,200
69.2700 69.9000 65.9000 66.0600 1,273,800
69.8300 71.7000 68.6550 68.6700 1,588,600
Weekend
Weekend
70.2300 72.7800 69.9400 70.9400 1,468,900
66.4100 68.9500 65.8600 68.4800 1,505,200
63.7000 66.4600 63.0500 65.8600 1,432,000
60.0000 62.8000 59.4750 62.4700 1,630,600
53.6900 58.7700 53.6900 58.7400 1,757,100
Weekend
Weekend
55.2200 56.4300 52.5400 54.4500 2,120,800
58.3200 58.8600 55.1100 55.6300 2,132,600
62.7400 63.0000 58.8100 58.9400 1,753,500
60.7900 61.1000 56.9800 58.0200 1,926,900
61.4100 62.6100 61.0000 61.9400 825,800
Weekend
Weekend
No trading
58.3000 61.9500 57.5700 61.4700 1,243,800
64.1400 65.1900 60.2100 61.0700 1,693,600
60.6000 63.3900 60.5000 62.6800 1,538,900
60.7000 62.2000 58.4100 58.7200 1,620,600
Weekend
Weekend
65.0000 65.7000 60.0700 60.7000 1,821,700
65.9200 69.2500 65.1900 65.9900 1,469,300
67.4000 68.5000 65.3300 67.1100 1,565,100
65.5900 66.4400 64.3200 65.4700 1,403,000
64.0000 69.3000 63.6800 66.8700 1,993,200
Weekend
Weekend
64.5000 65.9250 63.3600 64.1800 2,121,500
63.2300 65.7100 62.5400 64.5400 2,568,800
66.2900 66.8500 64.1400 64.4200 2,254,300
62.4250 67.8000 62.0000 66.8700 5,837,000
56.0000 59.8500 55.9700 57.7400 2,751,000
Weekend
Weekend
53.5000 55.6600 53.5000 55.1500 1,696,300
52.8800 54.3000 52.2100 52.8900 1,451,600
54.8900 56.3400 52.6000 54.0800 1,680,100
55.5400 56.4700 54.7550 55.4300 1,354,800
53.9900 56.2000 52.7000 55.1000 2,004,700
Weekend
Weekend
53.0600 56.8300 52.7900 55.1300 1,980,100
53.8400 55.7000 53.3800 55.0400 1,961,500
52.5000 55.3000 52.1600 54.7700 1,875,200
50.9100 52.4900 48.9000 51.8600 2,246,200
49.5200 53.5800 49.1530 53.2600 1,934,300
Weekend
Weekend
53.2800 53.4960 50.0600 51.7400 3,384,300
52.2100 56.0200 51.9100 55.1700 3,101,500
9 · 10-K After-hours · 16:21 ET 10-K ↗
53.2700 53.6400 51.1000 51.8500 2,445,900
50.3900 52.2900 48.2900 52.2200 5,451,600
57.2000 57.2000 50.4300 50.5100 6,265,200
Weekend
Weekend
60.0100 60.6900 55.7750 57.3100 5,360,100
74.0000 74.8500 60.4000 61.6700 7,144,500
8 · 8-K Next filing day · accepted 18 Feb, 18:10 ET 8-K ↗
64.6500 66.7600 64.3500 65.7300 3,138,100
63.7400 65.2600 62.1900 64.5900 2,046,900
No trading
Weekend
Weekend
62.5400 65.1900 61.4980 63.7600 2,430,600
68.8400 69.3050 59.8000 61.9600 4,598,500
71.6300 72.4900 66.6100 68.4900 2,355,900
72.5500 74.2200 70.5500 71.6000 1,526,900
74.1400 76.3300 72.5100 72.8000 1,698,600
Weekend
Weekend
70.8700 74.9570 70.6000 74.2600 2,099,300
72.2200 74.8700 67.9500 68.4600 3,097,500
81.2700 81.6650 69.5000 74.1800 4,207,000
81.2500 83.3900 80.2300 82.6900 3,401,200
86.2000 86.7000 79.8810 80.5700 2,958,900
Weekend
Weekend
90.3600 93.9500 86.0000 86.7300 2,209,100
92.3500 94.2850 86.0100 91.2800 2,494,000
88.3200 92.5500 87.5000 92.0600 1,884,900
90.8100 91.0000 86.2100 87.7500 1,482,800
7 · 8-K Pre-market · 08:29 ET 8-K ↗
92.5000 92.6350 85.7500 89.8800 3,326,800
Weekend
Weekend
94.7700 99.3400 92.5000 93.2500 3,001,500
89.3000 99.9000 87.2600 96.5700 6,473,700
79.5500 85.7600 79.5500 85.3600 2,663,800
76.0500 80.6780 76.0000 78.2400 1,361,900
No trading
Weekend
Weekend
80.6000 82.1100 78.4100 79.4100 1,443,200
81.6500 82.4500 79.0800 80.1900 1,773,400
80.4700 81.2100 77.3700 81.1400 1,642,800
87.9000 88.8800 80.7500 81.4200 2,482,000
79.1000 86.6600 77.8000 86.5100 3,718,600
Weekend
Weekend
81.2200 82.4900 77.8200 79.6500 1,138,800
80.4900 83.5000 79.3300 80.7600 1,467,400
79.1900 81.7900 78.8200 81.0000 1,481,700
77.0000 80.4300 76.8500 80.0200 2,052,000
76.7000 77.1590 73.4500 76.8500 2,014,400
Weekend
Weekend
71.7500 76.3750 70.6100 75.9600 2,326,700
No trading
71.5150 71.7200 69.9950 71.1800 1,206,800
71.3000 73.2000 69.6900 71.8000 1,584,900
73.0400 74.7700 71.1200 71.3200 2,027,700
Weekend
Weekend
79.5500 79.7550 73.8020 74.6900 2,415,600
No trading
78.0000 81.0000 77.0000 79.8000 1,017,200
80.6500 81.4300 77.5370 78.9200 2,291,400
82.7800 84.8400 80.6600 82.5200 1,846,600
Weekend
Weekend
83.1200 84.3900 80.2200 82.6100 2,637,000
81.8800 85.0000 80.8900 82.8200 2,145,000
83.6400 85.2000 78.3700 79.1000 2,754,400
76.1300 82.2300 75.8300 81.3600 3,252,600
79.0000 80.3400 75.0100 75.0700 1,833,600
Weekend
Weekend
82.0000 83.3600 76.0100 77.8500 2,607,700
78.0000 84.5200 77.5000 82.0100 4,181,000
80.0000 81.4700 73.8800 78.3700 4,529,300
76.9200 79.4800 76.0500 79.1700 1,600,100
79.0000 79.0000 73.6700 77.1700 2,158,700
Weekend
Weekend
76.1000 80.6800 75.7100 78.9700 2,825,000
74.0000 78.7600 72.1560 76.8000 2,088,100
72.0000 74.0200 70.3900 73.5900 1,537,200
76.5000 77.0000 70.1320 72.1600 2,247,900
76.5000 78.0000 73.8000 75.2700 1,787,900
Weekend
Weekend
78.4900 79.0750 77.1500 78.1200 1,193,500
No trading
75.2100 78.6400 73.4900 77.5300 2,052,400
72.5000 74.7900 70.7540 74.0000 2,123,600
69.3200 74.0900 68.2700 73.0000 2,341,200
Weekend
Weekend
67.9600 69.5300 64.0500 67.3500 2,720,100
72.7700 77.3400 67.9000 67.9700 4,598,900
69.1800 72.5000 68.0100 70.9400 3,028,300
65.8500 71.6250 65.0100 68.9600 2,761,600
69.3900 72.4000 65.5100 67.0700 2,263,300
Weekend
Weekend
67.0000 72.7750 66.2510 70.4900 2,301,700
75.8800 76.1100 69.3400 69.9800 2,910,100
80.0000 83.7700 74.9000 77.0000 3,649,600
78.0600 79.5500 74.6100 79.1400 2,501,200
77.4000 80.1200 75.5200 78.8700 3,007,300
Weekend
Weekend
73.5500 75.0400 69.0300 75.0200 4,264,200
79.2000 81.9000 73.2000 75.1300 5,428,500
6 · 10-Q After market open · 11:31 ET 10-Q ↗
67.7000 79.7100 65.6900 78.7300 13,344,400
5 · 8-K Next filing day · accepted 04 Nov, 19:03 ET 8-K ↗
59.3700 61.4900 58.2600 58.6600 2,687,800
60.3400 63.4800 60.0000 61.5400 3,171,200
Weekend
Weekend
59.9500 60.9500 58.7700 60.0800 1,811,900
60.0200 61.0300 57.8740 59.0100 2,156,700
57.3000 62.6700 55.5800 60.7100 3,782,500
59.0000 59.1000 57.2700 57.3000 1,875,100
54.0000 58.8000 53.0000 58.4500 3,344,000
Weekend
Weekend
52.7900 53.3300 51.7800 52.1400 1,913,100
49.9000 51.9700 49.5800 51.3900 1,574,800
49.2500 49.5900 47.0440 49.2500 1,997,000
49.2500 51.3100 48.6600 49.7900 1,667,500
49.0200 50.3200 47.6000 49.9100 1,704,000
Weekend
Weekend
48.2600 50.0000 47.3600 48.1200 2,885,600
51.9800 52.7800 47.1850 47.5500 3,572,200
4 · 8-K After-hours · 16:31 ET 8-K ↗
53.7500 54.0000 51.1400 52.4500 1,923,100
49.2500 52.5900 48.2700 52.5200 1,798,600
49.6100 50.9400 48.2400 50.3600 2,121,800
Weekend
Weekend
53.0000 53.6800 48.0290 48.0400 4,351,700
55.7100 55.7100 52.5200 53.4700 2,325,200
55.4850 56.5000 53.9600 55.5000 1,775,100
55.6000 58.4400 52.6020 55.0600 3,033,300
3 · 8-K After-hours · 17:07 ET 8-K ↗
55.4700 56.8000 52.0000 56.1000 2,416,500
Weekend
Weekend
54.5800 57.3700 53.8300 54.5200 2,352,900
52.5900 53.8200 51.2500 53.3000 1,486,300
53.3500 54.8450 52.2400 52.4100 1,459,400
54.3600 55.5000 52.3500 53.5300 1,967,300
52.3500 54.4400 51.7500 54.3700 2,171,200
Weekend
Weekend
52.0000 52.7000 49.8100 51.4300 2,257,200
51.7450 53.1800 49.8000 52.4600 3,406,300
58.0400 58.4100 52.8800 53.4300 3,280,600
59.2300 62.0000 57.4000 57.5200 3,007,300
61.7100 61.7900 58.4000 59.6800 3,280,600
Weekend
Weekend
57.5900 61.8200 57.1400 60.9600 4,131,200
56.3000 58.3100 55.6100 57.3000 2,104,200
57.4400 58.8000 55.5000 55.8100 2,171,700
57.0100 57.8390 55.1300 57.3000 2,200,700
55.3900 57.6000 54.7700 56.6800 3,974,900
Weekend
Weekend
50.6000 52.6300 50.0900 52.5700 2,191,500
49.1400 50.5200 48.5800 50.4200 1,841,300
53.5000 53.5900 49.1300 49.1800 2,971,500
53.7800 54.6490 52.1700 52.8500 1,991,100
49.9700 53.0000 49.5200 52.9800 1,688,000
Weekend
Weekend
51.5800 51.6400 48.1280 50.2500 1,439,400
49.9600 51.0900 49.2750 50.7000 1,333,300
52.3100 52.4080 49.2000 49.8600 1,808,000
51.5300 51.9200 49.3400 51.7800 1,743,600
No trading
Weekend
Weekend
53.5500 54.9290 52.3500 52.9000 1,501,600
54.2000 55.3000 53.2000 53.3600 1,379,200
53.5300 54.0900 52.2450 53.9700 1,581,600
53.3700 54.3200 52.8200 53.5300 1,605,100
56.0500 56.2780 53.1300 53.2300 1,960,900
Weekend
Weekend
56.0900 59.9300 55.6900 56.8200 2,147,300
55.6500 58.0700 54.9500 56.1000 2,360,100
57.2300 57.3000 53.2000 55.7500 2,841,400
59.0100 60.2700 56.9100 57.2000 2,738,800
57.7600 60.3500 57.4500 59.7400 2,800,300
Weekend
Weekend
58.9800 59.2320 56.5100 57.3700 1,879,000
56.9600 60.3490 56.6700 58.5200 3,773,800
56.0400 60.4100 55.9000 59.7000 6,440,700
53.2800 56.0000 50.8100 54.5900 3,814,300
48.6200 53.1100 47.6000 52.3700 3,464,800
Weekend
Weekend
48.2700 51.1300 48.2600 48.9800 3,356,700
51.7600 52.3800 45.3500 47.2600 4,197,000
48.3800 51.2200 48.3000 51.0700 5,643,000
2 · 10-Q After market open · 15:37 ET 10-Q ↗
41.3800 49.3000 40.9800 47.9300 13,260,400
1 · 8-K Next filing day · accepted 04 Aug, 20:18 ET 8-K ↗
37.5000 37.8500 36.1250 37.0000 2,530,700
Weekend
Weekend
36.2500 37.3500 35.7000 36.4000 1,991,000
37.1000 38.6600 36.9800 37.6800 1,860,200
36.9000 37.2600 35.7500 36.2800 1,952,700
38.9200 39.2200 36.5100 36.5300 2,624,600
40.2000 40.4500 38.1900 38.8800 2,701,500
Weekend
Weekend
40.7800 41.0500 39.8600 39.9800 1,156,600
41.5100 41.6000 40.0400 40.5600 1,447,300
41.8600 43.3360 41.0000 41.8700 2,041,200
40.0000 41.8700 38.6400 41.2300 1,448,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:20 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:18 ET Summarise