Lockheed Martin Corporation LMT

Open calendar →

Lockheed Martin Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 604.1800 · FX 1 USD = 1.277900 SGD · about SGD 772.0816 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 488.05 → 604.18 · 23.8%
676.700557.945439.190 1 2 3,4 5,6 7,8,9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
584.2000 609.3200 580.0100 604.1800 1,802,107
15 · 10-Q After-hours · 21:13 ET 10-Q ↗ 14 · 8-K After market open · 10:26 ET 8-K ↗
579.5100 608.0000 577.2400 589.9100 2,957,700
547.1400 552.8200 544.6600 551.5100 1,466,000
553.0000 559.4800 545.7300 548.7100 1,469,900
540.9700 554.7200 540.0000 548.2300 1,377,800
Weekend
Weekend
539.1100 553.1400 536.6900 552.0900 1,600,000
531.0000 534.2500 526.0700 532.6400 1,428,100
508.0100 523.0800 508.0100 522.2300 1,477,100
513.6200 513.6200 502.1700 504.0200 859,800
513.0500 515.7700 510.7500 511.8800 865,300
Weekend
Weekend
505.0000 511.4300 502.6500 509.5900 805,600
500.0200 509.0800 497.0000 507.8900 1,111,900
509.5800 510.3400 498.7300 499.2200 1,074,000
509.0000 510.8700 504.1800 510.1200 850,400
506.0300 507.3600 501.1200 506.6300 1,011,700
Weekend
Weekend
505.7900 507.9700 498.5500 505.4100 1,064,000
508.0000 511.6900 503.5300 505.5000 894,600
511.0000 513.0000 503.7400 509.2500 1,380,400
514.9900 519.6900 511.0300 512.2100 1,239,300
519.0000 524.2700 516.1000 518.1000 1,076,200
Weekend
Weekend
524.1200 528.0000 516.4900 519.5600 1,126,900
523.7600 531.0000 523.3200 523.7000 833,100
524.5700 534.9300 523.2100 524.6800 1,134,100
536.8700 537.0000 515.6000 522.3400 1,425,700
532.3000 537.8200 530.0100 535.4000 965,900
Weekend
Weekend
536.9800 538.1000 527.1000 533.3800 2,857,500
539.1800 542.6100 520.4200 538.0900 1,343,000
534.8000 539.9900 531.0100 537.2500 911,600
532.1300 537.1900 525.8800 533.4600 918,100
526.6000 532.3400 525.4300 529.3800 970,300
Weekend
Weekend
532.2400 533.9900 521.8700 524.1900 986,700
526.0100 531.0000 524.0900 530.1200 1,145,000
538.9100 543.5900 524.3700 524.4600 1,547,500
532.0000 541.5900 531.3700 536.1500 1,692,200
No trading
Weekend
Weekend
529.7900 533.7200 524.0300 525.2800 943,600
536.0000 537.9200 527.2800 532.9500 772,500
545.6500 548.0000 530.1500 531.5500 1,235,500
557.5100 564.9800 541.5500 544.5000 1,045,200
563.7300 563.7300 558.4000 561.2300 945,000
Weekend
Weekend
567.9700 568.4300 560.7200 563.8500 619,000
13 · 8-K Next filing day · accepted 27 Aug, 15:31 ET 8-K ↗
564.8100 566.0300 560.0200 565.8900 823,000
559.0000 569.9600 556.4500 565.6200 844,000
564.1400 567.9800 555.2700 556.5200 1,289,700
563.5000 567.5000 558.5300 564.1400 1,080,600
Weekend
Weekend
571.4800 572.9500 563.0700 563.5700 1,099,800
586.6700 591.6800 569.5400 571.4800 1,555,000
605.0000 606.0700 589.0400 589.1500 1,006,500
600.0700 612.7500 600.0700 607.1700 1,024,100
605.5000 607.0300 593.5600 593.7400 880,400
Weekend
Weekend
603.0000 609.2400 599.1100 608.6800 862,600
609.7800 609.7800 596.4800 598.0100 798,400
595.4900 610.3600 588.0100 606.7200 1,036,800
600.3100 602.7500 592.8900 597.7700 924,800
591.7700 606.6500 589.7200 603.1600 1,185,800
Weekend
Weekend
581.1100 588.3900 577.0000 587.9500 749,600
584.3100 588.4900 577.8100 582.8500 738,400
593.0000 593.6900 577.1300 577.6000 954,700
587.1900 592.5000 578.3000 589.3300 1,181,200
583.5000 589.4100 579.0300 586.2900 1,236,400
Weekend
Weekend
574.1100 583.8900 570.8900 582.7400 1,424,700
565.7600 574.7600 556.5500 574.1100 1,512,700
585.0000 587.0000 568.7400 569.2000 1,600,900
589.0000 593.7700 576.7300 581.3100 1,277,300
581.8800 587.9900 578.0000 580.0000 1,082,300
Weekend
Weekend
568.5900 588.4100 568.5900 582.6000 1,738,900
12 · 10-Q After-hours · 16:38 ET 10-Q ↗
545.0000 576.0000 545.0000 568.5900 3,275,500
11 · 8-K Pre-market · 06:30 ET 8-K ↗
515.7900 521.0000 512.0000 514.3600 1,141,900
501.0000 507.7500 487.1500 507.0900 1,316,400
510.6300 515.8400 507.7400 509.5400 998,400
Weekend
Weekend
519.0000 527.3300 507.6800 508.7700 1,274,500
515.0000 520.1300 511.3100 513.5200 758,100
514.8300 520.6800 512.7800 514.4600 816,500
518.3600 526.2600 514.8700 514.9900 698,500
525.0100 527.4500 517.2600 520.6800 714,600
Weekend
Weekend
516.4200 524.0000 513.8100 523.2200 662,800
522.5000 525.0100 515.5500 518.2600 989,600
537.6300 537.6300 525.3500 527.9600 927,700
546.0000 547.4700 531.7700 535.3800 847,600
545.0000 545.9100 535.1700 538.0000 937,700
Weekend
Weekend
No trading
529.0000 545.9900 529.0000 545.9100 1,396,900
517.0000 524.2400 514.3500 521.8200 1,278,000
504.0000 509.4600 498.3000 509.4600 1,157,200
508.5000 510.1400 501.7500 502.0700 997,500
Weekend
Weekend
505.2500 518.2400 503.9000 507.4000 3,672,100
495.9500 512.5700 494.2500 505.0200 1,378,300
502.9400 503.3400 491.4900 491.6400 1,288,400
498.8300 504.3000 496.5300 503.6700 827,500
508.5000 510.0000 490.0500 493.6000 1,704,900
Weekend
Weekend
No trading
535.5600 536.9000 505.1800 510.9500 3,978,800
530.2500 539.4700 528.9000 532.3200 1,142,300
531.2600 538.5000 527.0100 535.9500 847,700
535.4200 535.8000 528.5900 530.3600 1,196,900
Weekend
Weekend
547.0000 550.8600 538.3100 540.3300 1,029,400
528.6200 550.9900 528.2600 548.6800 1,378,100
534.2500 535.2000 524.8100 525.0200 934,300
519.0000 530.1800 518.8700 530.1300 1,020,700
523.0000 527.1100 516.8500 520.0700 847,600
Weekend
Weekend
520.0000 528.0100 519.9500 523.7600 903,100
517.7400 522.7000 514.1400 519.0500 851,300
512.2500 524.5400 510.5400 512.0300 1,044,000
514.5000 516.7100 510.1000 513.4300 1,079,200
523.9800 525.9900 515.8800 516.5000 1,374,600
Weekend
Weekend
536.2400 537.2500 527.9500 530.4500 2,246,900
534.1600 541.2100 531.1400 537.2100 1,137,600
531.9800 533.5700 524.2500 531.1400 1,044,900
536.0000 536.0200 529.0000 532.9000 1,346,600
No trading
Weekend
Weekend
524.8600 534.2700 524.0000 533.2400 1,050,600
523.2400 529.4800 517.0200 522.7900 1,639,700
526.6300 526.8500 517.0000 522.5900 1,018,900
527.5100 530.2600 523.4800 526.6300 1,107,600
517.8100 528.3900 512.7600 528.3100 1,382,800
Weekend
Weekend
521.3600 524.9300 514.7300 516.0100 1,299,200
520.7400 521.4300 515.2500 520.4100 856,600
517.4700 520.8700 510.7900 519.9400 824,600
10 · 8-K Next filing day · accepted 12 May, 18:19 ET 8-K ↗
512.5000 522.5100 512.5000 521.0000 1,163,000
505.0000 515.6300 502.4500 512.2500 1,363,600
Weekend
Weekend
508.5900 512.0000 504.5000 506.5100 1,293,800
515.0300 515.5000 503.0300 512.4100 2,056,300
508.9500 514.4700 500.3100 514.2600 1,590,400
520.0000 520.0000 507.4900 508.9300 1,365,200
513.4100 524.5000 512.0000 518.1500 1,370,900
Weekend
Weekend
517.9500 519.5800 512.1200 512.7700 1,403,300
511.0800 518.2300 507.9000 517.9700 1,588,400
513.9700 516.0000 501.9500 509.8100 1,619,200
518.4400 518.6800 507.5600 512.2900 1,456,100
514.0500 527.6600 511.9100 513.3500 2,111,400
Weekend
Weekend
525.0000 526.8000 503.6000 513.4500 3,089,200
9 · 10-Q After-hours · 16:09 ET 10-Q ↗ 7 · S-3ASR After-hours · 16:43 ET S-3ASR ↗
533.9100 538.8100 522.2600 529.7900 3,212,500
8 · 8-K Pre-market · 06:36 ET 8-K ↗
575.8800 576.0700 550.1900 555.4300 2,289,000
580.2900 580.9800 568.8400 571.9500 1,603,500
593.6000 598.0000 578.2300 581.2800 1,722,000
Weekend
Weekend
604.3300 609.3800 588.4100 592.1900 1,701,600
610.7100 613.0000 601.4100 607.4900 853,500
611.0000 615.5900 607.3400 611.1000 879,300
617.0000 617.0000 609.0600 611.5800 905,700
617.8700 622.5100 615.0100 619.6900 678,700
Weekend
Weekend
619.2800 621.7000 607.1600 613.7200 874,000
627.9900 636.8800 623.0900 623.8700 911,100
612.2700 630.6700 605.5000 628.5000 1,283,400
635.6000 636.8000 625.8200 627.7000 732,100
623.1100 637.9200 621.3700 637.9000 1,128,800
Weekend
Weekend
No trading
616.7000 626.5100 616.0100 622.7900 1,116,800
608.8200 619.1000 606.1100 617.6400 1,118,100
604.5000 610.0000 598.7000 604.3900 1,327,800
621.0300 623.3200 593.8800 598.5700 1,849,300
Weekend
Weekend
625.7000 631.4500 613.6600 615.8400 1,061,100
619.8000 632.9200 619.8000 627.3300 1,262,400
6 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 08:02 ET DEF 14A ↗
612.5000 626.9300 612.4200 624.2000 1,190,300
612.9500 615.3000 605.0000 610.1700 1,078,200
629.0700 629.6600 610.6300 616.2500 1,386,600
Weekend
Weekend
635.8600 638.5100 622.3700 627.4300 6,511,300
639.0600 640.0000 623.7500 637.5100 1,540,800
641.1100 645.8500 636.4500 642.2800 1,026,200
644.9600 645.0000 632.7900 636.3300 1,388,800
645.2300 651.5500 639.0000 645.2000 1,181,000
Weekend
Weekend
652.6700 660.0000 640.5000 646.0000 1,071,300
651.9500 661.0000 646.6300 652.8300 1,411,200
645.3200 657.0000 644.1300 649.4700 1,364,000
657.9500 659.8900 646.2000 651.2200 1,653,000
675.5800 676.0800 657.3500 664.1500 2,369,700
Weekend
Weekend
661.6500 672.8600 656.4000 671.7700 1,895,100
662.1000 663.0000 647.2300 655.0000 1,720,100
670.0000 671.0000 652.5400 664.4800 1,650,900
682.0000 686.4700 657.5600 667.8200 2,142,100
685.5000 692.0000 664.0100 676.7000 3,246,500
Weekend
Weekend
648.0900 662.4700 647.1000 658.0800 2,599,900
646.4600 647.5000 638.0300 641.6300 1,269,200
662.4400 663.5500 634.0400 647.5000 1,664,400
658.2900 669.1000 652.5700 664.4300 1,361,500
655.6200 663.2700 653.6900 660.6200 1,196,100
Weekend
Weekend
666.7700 668.2500 648.4100 658.2600 1,447,700
656.5000 669.7500 655.5000 666.5100 1,370,300
657.1700 660.5500 647.1900 649.8100 1,350,300
653.0000 656.2200 642.0000 649.5800 1,169,600
No trading
Weekend
Weekend
639.0000 656.3400 639.0000 652.5800 1,490,800
630.0000 644.2500 630.0000 637.4300 1,745,600
631.2300 633.5900 621.6800 628.7000 1,024,600
637.4700 638.2900 626.5100 629.5600 1,211,600
625.2800 638.9700 625.0100 638.2900 1,589,800
Weekend
Weekend
614.5900 624.0900 611.2000 623.5800 1,095,800
602.7300 614.0000 595.0000 609.1800 1,684,400
630.8200 632.0500 596.2300 602.7600 2,654,800
640.0000 646.5900 618.4500 628.2600 2,300,700
620.0000 640.9800 615.1800 636.0000 1,967,800
Weekend
Weekend
621.0000 641.1900 615.5100 634.2200 2,099,600
4 · 10-K After-hours · 17:18 ET 10-K ↗
609.2400 645.6700 607.5600 622.5100 3,931,900
3 · 8-K Pre-market · 07:25 ET 8-K ↗
592.9000 599.3200 583.0000 597.2700 1,324,000
580.0000 595.8700 573.8200 594.9500 1,710,700
590.0000 590.4000 575.6300 581.6600 1,460,500
Weekend
Weekend
594.6400 596.2300 586.0100 590.8200 1,271,700
585.1800 595.9500 582.5000 593.9100 1,493,600
576.0600 588.9700 576.0600 586.2300 1,817,700
580.0000 586.8500 573.3900 576.0600 1,521,900
No trading
Weekend
Weekend
578.2100 582.9300 577.4200 582.4300 2,375,700
568.6600 579.6000 559.7300 577.8900 1,763,400
556.9900 578.0400 556.1200 572.7000 2,643,100
560.0200 563.3000 550.8400 558.3000 2,013,000
548.9600 554.2700 540.3100 551.2400 2,970,000
Weekend
Weekend
525.8800 546.0700 525.8800 542.9200 2,647,700
531.8900 542.8700 513.0100 518.4400 4,108,800
525.3100 532.3800 496.0000 496.8700 4,084,900
517.0600 538.7300 517.0600 522.0400 2,813,100
503.9300 515.8800 503.0000 511.5700 1,982,600
Weekend
Weekend
483.2500 497.1600 476.5400 497.0700 1,126,100
No trading
489.0000 489.6800 483.5200 483.6700 669,900
489.3400 491.7000 487.9400 488.0000 996,400
483.8300 489.4300 483.2900 488.8700 933,400
Weekend
Weekend
485.2000 487.0600 481.1800 483.0300 605,700
No trading
485.0000 491.1800 484.4500 485.7500 581,600
484.0000 484.9500 481.0000 482.5500 864,000
474.9600 485.0200 474.9600 483.5700 1,120,600
Weekend
Weekend
466.3400 475.7200 464.8800 474.1300 2,826,500
2 · 8-K After-hours · 16:39 ET 8-K ↗
472.4100 476.2000 469.0000 470.1400 1,363,900
471.0000 476.8900 462.2500 474.7900 1,989,200
479.6100 479.7900 473.8600 477.0600 1,262,400
478.9900 484.7700 477.2400 484.4200 1,002,300
Weekend
Weekend
475.6600 480.8400 470.7900 480.2500 1,384,300
470.2900 479.7000 470.2900 474.8800 1,294,000
465.2100 473.0800 455.8800 467.9400 2,313,600
1 · 8-K After-hours · 16:58 ET 8-K ↗
466.2800 472.8100 465.0000 466.8900 1,102,300
453.5000 465.5600 451.4800 465.3800 1,390,700
Weekend
Weekend
447.7800 452.8200 446.4100 452.2000 1,290,500
448.1800 449.5300 445.4300 448.3500 1,283,700
443.4100 448.4700 439.0500 446.8000 1,751,500
440.9800 442.7500 437.2500 441.8200 1,535,600
453.2800 454.0900 438.5000 439.1900 1,659,200
Weekend
Weekend
454.5400 457.8600 452.6100 457.8600 748,000
No trading
453.3000 457.2600 452.9800 454.1600 1,299,800
451.0600 454.0300 448.4800 452.4100 1,615,900
459.4300 461.1900 450.0600 451.0600 1,411,200
Weekend
Weekend
468.6000 469.4000 459.9600 460.7800 1,575,300
473.8800 477.4300 465.0200 468.2600 1,044,900
472.0000 472.4200 468.3000 469.9100 861,300
475.2200 485.0000 471.2000 474.7200 1,242,100
467.2800 471.6000 464.7200 470.7800 1,822,400
Weekend
Weekend
455.8500 466.3900 454.0000 465.7700 1,177,300
458.0100 460.9100 455.1000 455.8500 819,600
456.1400 459.7700 455.2200 457.0400 935,400
451.7700 461.7700 451.0000 457.0700 1,322,100
456.0000 457.1000 448.4800 452.1000 1,630,100
Weekend
Weekend
468.9000 469.4100 456.2000 458.3500 2,514,500
473.1100 474.1800 466.1100 468.9200 1,093,600
483.0200 485.8500 473.1400 473.1400 1,708,000
484.4600 488.5000 481.0000 484.9800 1,169,300
491.0000 491.5100 484.7500 487.9400 846,600
Weekend
Weekend
489.0000 493.6100 486.0500 491.8800 1,185,000
485.5700 494.4600 485.5000 489.7200 1,081,000
485.0000 488.8200 483.6700 485.3300 971,500
486.3700 489.4000 483.6200 485.7700 1,220,600
484.0800 487.3100 479.8700 486.9100 1,423,200
Weekend
Weekend
490.2800 491.8200 484.0800 485.4100 1,368,400
488.1200 493.9800 486.5200 488.0500 1,445,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 21:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 15:31 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:19 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise