Lincoln National Corporation LNC

Open calendar →

Lincoln National Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.8400 · FX 1 USD = 1.277900 SGD · about SGD 50.9115 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.35 → 39.84 · 1.2%
47.00039.79532.590 1,2 3 4 5 6 7 8 9 10 11,12,13 14,15 16 17 18 19 20,21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.6800 40.4800 39.1005 39.8400 1,771,044
39.8400 41.1200 39.8400 41.1100 1,881,300
39.8700 40.5800 39.5400 40.3900 2,121,300
39.4000 40.3300 39.4000 39.5500 1,435,000
39.7100 39.9700 39.1200 39.2800 1,147,700
Weekend
Weekend
40.0400 40.8000 39.7800 39.8300 1,812,500
39.8800 40.0800 39.0100 40.0100 1,465,200
40.0700 40.3700 39.6000 40.2200 1,507,700
40.9400 41.0000 40.3300 40.6300 1,337,300
40.8300 41.1100 40.2500 40.4900 1,300,300
Weekend
Weekend
40.4800 40.6600 39.7600 40.2300 1,603,300
40.8400 41.5300 40.7200 40.9900 3,232,500
41.5000 41.5000 40.3700 41.0000 3,459,700
41.4900 42.7700 41.1700 42.0800 3,071,600
40.2400 41.2800 40.1900 40.9100 1,894,200
Weekend
Weekend
39.7600 40.5100 39.6900 40.3000 2,040,000
40.0000 40.1600 38.8800 39.7300 2,349,600
40.7700 41.4100 40.2300 40.2600 1,725,800
40.7000 41.0300 40.3100 40.9200 2,057,800
41.7500 41.9600 40.7500 40.8800 1,556,000
Weekend
Weekend
41.7900 41.9900 41.1800 41.6900 1,120,200
41.0500 41.5400 40.7800 41.3900 1,600,100
40.7500 41.6100 40.7200 41.0800 1,517,500
42.0100 42.0200 40.5900 41.0100 1,876,100
42.6000 42.6800 41.6300 41.6800 1,770,100
Weekend
Weekend
41.9000 42.2200 41.4600 42.2000 4,547,400
43.0400 43.6600 42.2300 42.2900 2,477,600
43.3900 43.9200 41.9500 42.4500 2,446,300
43.8900 44.2600 43.2200 43.4400 2,127,300
43.6500 44.1200 43.1800 44.0400 2,588,700
Weekend
Weekend
44.2700 44.5000 42.9300 43.8400 1,647,300
43.8100 43.9900 43.2900 43.5600 1,152,900
43.2200 44.0500 43.0700 43.5400 1,728,200
24 · SC TO-I/A Pre-market · 08:20 ET SC TO-I/A ↗
45.1500 45.2600 43.2200 43.3200 2,308,200
No trading
Weekend
Weekend
45.2700 45.9000 45.1500 45.4700 1,667,000
44.6800 45.6900 44.4300 45.6600 1,899,900
43.0300 44.5700 43.0300 44.1200 1,581,500
43.8700 43.8700 42.4300 42.7700 2,138,700
43.2000 43.4500 42.5700 42.5900 1,948,200
Weekend
Weekend
43.6300 44.1500 43.2500 43.2900 1,227,100
43.1500 43.7500 43.0000 43.5100 1,410,600
42.5100 43.4000 42.2500 43.3200 1,809,700
42.9600 43.1800 42.0000 42.6100 1,701,200
42.6500 43.1000 42.3300 42.3800 1,682,100
Weekend
Weekend
42.5100 42.9900 42.0000 42.1500 2,334,000
43.4500 44.1400 41.9300 41.9800 1,824,800
45.0000 45.3200 43.3600 43.4800 2,291,400
45.3300 45.9300 45.0700 45.0800 1,616,600
45.4500 46.0800 44.6200 44.6700 2,049,800
Weekend
Weekend
45.3800 45.9500 45.3800 45.4600 1,198,500
44.5000 45.3100 44.3000 45.2800 1,805,800
44.6800 45.0400 43.6600 44.1000 1,840,600
45.5100 45.6200 44.4200 44.4300 2,318,300
44.9000 46.2100 44.8500 45.6800 2,055,700
23 · SC TO-I Pre-market · 09:11 ET SC TO-I ↗ 22 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
46.4800 46.6900 45.7700 46.0300 1,572,500
47.1200 47.2600 46.3500 46.6700 1,777,100
47.1400 47.6700 46.3200 46.9100 1,860,400
45.1700 47.0800 45.1700 47.0000 1,823,300
45.8800 46.2500 45.6900 46.0900 2,296,000
Weekend
Weekend
46.0000 46.5900 44.9800 45.6100 2,554,800
21 · 10-Q After market open · 14:05 ET 10-Q ↗
43.9500 46.7800 43.1100 46.0200 5,837,200
20 · 8-K Pre-market · 06:03 ET 8-K ↗
42.1800 42.8800 41.0700 41.4300 3,870,300
41.2100 43.0600 41.0900 42.8300 2,717,500
41.8500 42.2500 41.0300 41.2000 1,704,900
Weekend
Weekend
40.6900 41.4600 40.2900 41.3600 1,386,200
41.3400 41.3400 40.6300 40.8300 1,848,300
42.0100 42.3100 41.4000 41.7000 1,389,500
41.6900 42.0100 41.1300 41.8200 1,659,200
42.2500 42.2900 41.5500 41.6100 1,368,800
Weekend
Weekend
41.8400 42.6600 41.6400 42.2400 1,806,600
41.0700 41.9200 41.0200 41.8800 1,279,700
41.3700 42.1500 40.9300 40.9600 1,908,200
40.6200 41.3200 40.5000 41.2600 2,079,800
40.3300 41.0300 40.1500 40.8500 2,376,200
Weekend
Weekend
39.4400 39.9400 39.4400 39.7300 1,837,800
39.5000 39.9600 38.8000 39.5000 1,986,800
39.3100 39.3300 38.3500 38.7200 1,792,000
38.6300 39.4300 38.5100 39.1900 1,989,300
37.8500 38.7400 37.8100 38.3900 2,041,100
Weekend
Weekend
No trading
36.5100 37.0300 36.2400 37.0000 1,416,100
35.5400 36.6200 35.4400 36.2300 1,606,000
36.3800 36.5500 35.2800 35.3500 1,960,900
19 · 8-K After-hours · 16:17 ET 8-K ↗
36.6700 36.9200 36.2800 36.5800 1,608,700
Weekend
Weekend
18 · 424B2 After-hours · 16:07 ET 424B2 ↗
36.4800 37.5500 36.1800 36.7200 2,585,500
36.7700 37.7100 36.2800 36.3400 1,711,600
38.0900 38.1000 36.0900 36.2300 2,879,400
17 · 424B2 Pre-market · 08:23 ET 424B2 ↗
37.4900 38.2100 37.3200 38.1900 1,048,200
37.3600 38.0700 36.8900 37.6800 1,184,800
Weekend
Weekend
No trading
37.7300 37.9900 37.0300 37.1700 2,901,800
37.8100 38.3100 37.1400 37.3900 1,459,800
38.0000 38.5200 37.5300 37.9700 2,087,900
37.6600 38.2300 37.4200 37.5700 1,873,200
Weekend
Weekend
36.8900 37.4800 36.7000 37.3000 1,495,100
36.3300 36.6100 35.7500 36.6000 1,237,000
35.3800 36.3000 35.0100 36.2100 1,792,500
35.2400 35.6500 34.7200 35.3800 1,472,600
34.6600 35.2700 34.6500 35.0500 1,262,400
Weekend
Weekend
34.0800 34.8300 34.0500 34.7400 1,485,900
33.8700 34.6000 33.7800 34.0400 1,567,400
34.5800 34.7600 33.2200 33.5300 2,338,800
34.5300 35.4500 34.5300 34.9000 1,730,400
34.8100 35.2700 34.4900 34.6300 1,548,800
16 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
35.0800 35.8300 34.9200 35.2900 2,298,500
35.0000 35.3600 34.6900 35.0900 1,350,100
35.8400 36.4600 35.0900 35.2000 2,021,700
36.1900 36.3400 35.6200 35.7800 1,368,200
No trading
Weekend
Weekend
36.0500 36.3000 35.9200 36.0300 1,024,100
34.8500 36.0100 34.8500 35.9800 1,678,300
34.5300 35.8200 34.0200 35.4800 1,623,200
34.6400 34.7500 34.1500 34.3200 1,445,700
34.3700 35.4000 34.3500 34.6900 1,856,000
Weekend
Weekend
34.6000 34.7000 34.1600 34.3700 1,465,400
34.6600 34.9900 34.3700 34.5500 2,538,400
35.1400 35.2800 34.0600 34.0700 1,925,100
34.8300 35.4300 34.0900 35.0900 2,417,000
35.9000 36.5200 34.5500 34.7700 2,900,000
Weekend
Weekend
36.2100 36.5800 35.2600 35.8000 2,717,700
15 · 10-Q After-hours · 16:23 ET 10-Q ↗
35.0000 37.8100 35.0000 35.9400 3,694,200
14 · 8-K Pre-market · 06:02 ET 8-K ↗
38.0300 38.3700 37.4000 37.6200 2,185,100
37.1700 37.7700 37.0000 37.5400 1,485,400
37.3400 37.7900 36.7500 36.9200 1,400,500
Weekend
Weekend
37.8900 38.4800 37.4300 37.5300 1,611,900
36.8400 38.1900 36.4600 37.8100 1,519,100
37.3600 37.7000 36.8200 36.9800 1,185,800
37.8100 37.8100 37.1800 37.3800 1,430,600
36.8300 37.8400 36.7500 37.5700 1,538,000
Weekend
Weekend
36.6200 37.1500 36.3200 36.9700 1,281,300
36.6300 36.8200 35.9200 36.4600 1,018,400
36.8100 36.9600 36.0600 36.8300 1,217,300
37.2200 37.5000 36.5400 36.6900 2,800,300
36.4900 37.2500 36.4900 37.1300 1,502,200
Weekend
Weekend
36.2700 37.2500 36.0000 36.8900 1,745,600
12 · 8-K After-hours · 16:20 ET 8-K ↗
36.0400 36.3300 35.7200 35.8600 1,502,200
13 · DEF 14A Pre-market · 08:11 ET DEF 14A ↗ 11 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗
35.6100 36.4200 35.4100 36.0100 1,332,800
35.0200 35.5800 34.8200 35.3500 1,706,900
33.8600 34.9600 33.8100 34.9100 1,684,700
Weekend
Weekend
34.4200 34.4400 33.7700 34.2000 1,507,700
35.2500 35.5600 34.7500 34.8900 1,856,800
36.4600 36.8400 35.2700 35.6600 1,777,700
34.8600 35.3000 34.4700 34.9300 1,425,800
34.6000 35.3100 34.4900 35.2800 1,507,100
Weekend
Weekend
No trading
34.3600 35.4300 33.7600 34.8800 1,920,200
35.9700 36.2600 35.0900 35.2400 2,468,900
10 · 8-K After-hours · 16:15 ET 8-K ↗
34.7300 35.5900 34.3800 35.5000 2,084,900
34.3900 34.8100 33.8900 34.0800 1,834,400
Weekend
Weekend
35.5300 35.6200 34.1300 34.1800 2,028,800
35.7400 36.7000 35.6600 35.8300 2,219,200
35.6300 36.1000 35.3400 35.9300 2,760,700
34.2800 35.2500 34.0500 35.1200 2,267,700
34.6200 35.1900 34.0800 34.7000 2,450,700
Weekend
Weekend
33.8000 34.0300 33.3100 33.8100 6,956,800
33.6200 34.2100 33.2100 33.6000 2,183,400
34.1900 34.9100 33.7800 33.7800 2,835,200
33.9800 34.6900 33.7600 34.5400 2,230,000
33.0500 33.7100 32.8700 33.4400 2,365,500
Weekend
Weekend
33.0000 33.0600 32.4700 32.6100 1,708,800
32.5000 32.8800 32.2200 32.5900 2,632,600
33.5200 33.7200 32.5300 33.1700 2,685,700
34.1300 34.4700 33.2100 33.6800 1,970,800
33.0500 34.2400 32.4400 34.0000 2,704,400
Weekend
Weekend
34.1400 34.1800 33.1300 34.0400 1,954,800
34.7500 35.2800 34.4200 35.1300 2,266,000
34.0000 35.2300 33.9400 35.0800 2,731,600
33.0000 34.4300 32.1800 34.0800 3,343,900
33.7000 34.8300 33.5900 34.5000 2,825,800
Weekend
Weekend
9 · 424B3 After-hours · 16:23 ET 424B3 ↗
36.0900 36.4500 33.8000 34.3000 5,211,900
36.2000 37.0500 35.9600 36.8700 3,114,300
36.6300 36.9200 35.2800 36.0100 3,880,200
35.5500 36.3900 34.6100 35.6300 4,138,100
39.5700 39.7500 35.5700 35.6900 5,263,900
Weekend
Weekend
39.9500 40.1900 39.4700 39.9000 2,037,000
8 · 10-K After-hours · 17:22 ET 10-K ↗
41.3800 41.4800 39.7000 40.1000 1,726,400
41.6400 41.9800 41.2200 41.8400 1,526,200
41.6100 42.2500 41.1000 41.5700 2,081,000
No trading
Weekend
Weekend
40.3900 41.4900 39.6500 40.8800 2,512,700
41.3400 41.9200 39.8500 40.6700 3,613,500
7 · 8-K Pre-market · 06:05 ET 8-K ↗
39.7200 40.0000 38.3800 38.5000 2,211,500
39.5600 40.0200 38.9900 39.3300 2,353,900
40.0100 40.4400 39.5300 39.6900 1,469,200
Weekend
Weekend
39.6700 40.5600 39.6500 40.3100 2,079,700
40.3100 41.0800 39.1400 39.2500 2,948,900
40.8000 41.2600 40.0500 40.6500 2,566,900
42.3700 43.0600 40.6500 40.7100 2,071,200
41.5700 42.6900 41.5700 42.4000 1,550,200
Weekend
Weekend
41.4700 42.1200 41.4700 41.6100 1,677,700
41.3700 41.7800 40.7300 41.6400 1,523,700
40.8300 41.6100 40.7500 40.9100 1,322,200
41.3000 41.4900 40.6800 40.8700 963,600
40.5100 41.3400 40.5000 41.2000 1,386,900
Weekend
Weekend
40.8900 41.1100 40.0400 40.3500 1,129,800
41.2900 42.0800 41.0300 41.2700 1,707,200
39.9000 41.4800 39.7700 41.0500 2,063,900
40.2700 40.7800 39.0700 39.7500 2,126,800
No trading
Weekend
Weekend
41.3000 41.4600 40.7200 40.9000 1,931,400
41.8400 42.1700 41.4600 41.5200 1,330,800
41.3600 42.2300 41.2600 41.7900 1,563,900
41.9900 42.3200 40.8900 41.2100 2,034,700
42.8800 43.0500 41.7200 41.8800 2,176,400
Weekend
Weekend
44.1100 44.4200 43.4200 43.7800 1,641,400
44.5600 45.3900 44.1400 44.1600 1,817,300
46.3800 46.4900 44.6700 44.6800 1,949,100
46.0000 46.5700 45.3800 46.4600 1,807,200
45.0000 46.8200 44.9000 46.2500 2,021,900
Weekend
Weekend
44.5400 45.0900 44.0100 45.0100 1,510,000
No trading
45.0100 45.2000 44.3300 44.5300 1,085,000
45.4600 45.6600 44.8700 44.9100 1,189,700
45.7200 45.7500 45.0500 45.4300 850,500
Weekend
Weekend
46.0600 46.0600 45.6100 45.7400 642,900
No trading
45.7800 46.1400 45.6600 46.0100 486,200
46.1600 46.5600 45.6800 45.7700 947,000
46.2800 46.7100 45.9400 46.1400 1,407,000
Weekend
Weekend
45.5800 46.4900 45.5800 46.2100 2,534,500
45.4200 46.4900 45.3000 45.8500 1,618,800
45.2500 45.8700 44.9800 45.2700 1,705,700
45.8600 46.2500 45.0600 45.3000 1,963,200
46.3100 46.5300 44.9500 45.2000 1,621,300
Weekend
Weekend
46.3700 46.6100 44.9100 45.0600 1,333,800
6 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
44.8900 46.5100 44.8900 46.2600 1,938,700
43.0700 45.0500 43.0500 45.0200 3,183,900
43.0000 43.8300 42.6900 43.1300 1,590,900
42.8200 43.2100 42.1400 42.9900 1,542,800
Weekend
Weekend
42.3600 43.1200 42.3600 42.7400 1,636,800
41.8600 42.8300 41.8600 42.5400 1,922,600
40.9000 41.9500 40.7500 41.9200 1,556,900
41.1900 41.3300 40.8400 40.9400 1,329,500
41.0000 41.5400 40.7800 40.8400 1,352,800
Weekend
Weekend
41.4000 41.5800 41.0800 41.1400 518,300
No trading
41.2700 42.1800 41.2700 41.3500 2,300,400
40.7500 41.8600 40.7200 41.0100 2,335,900
39.8700 40.5100 39.5700 40.3400 1,234,100
Weekend
Weekend
39.5600 40.1700 38.6600 39.9300 1,534,800
40.5000 41.1400 39.2200 39.3800 1,564,500
39.6600 40.0000 39.3300 39.9100 982,600
38.7500 39.8600 38.6000 39.5600 1,298,100
40.8700 40.8700 39.1700 39.3700 1,503,700
Weekend
Weekend
41.0600 41.5600 40.6300 41.0400 1,272,600
41.5000 42.0700 40.9400 41.0800 1,244,700
41.3600 42.2800 41.2400 41.8100 1,527,800
40.9600 41.6100 40.9600 41.2200 1,537,500
5 · 8-K After-hours · 16:57 ET 8-K ↗
41.2500 41.6300 41.0300 41.0700 1,503,500
Weekend
Weekend
40.5400 41.2300 40.2000 41.1500 1,504,400
41.9300 42.7600 40.3900 40.8400 1,926,400
4 · 424B5 After-hours · 16:18 ET 424B5 ↗
40.4200 41.4900 40.4200 40.7900 1,882,100
40.2200 40.7600 39.9000 40.3300 1,679,200
41.3100 41.5900 40.1200 40.6000 2,417,300
3 · 424B5 Pre-market · 08:41 ET 424B5 ↗
Weekend
Weekend
40.9400 42.1300 40.5200 42.0000 2,335,300
2 · 10-Q After market open · 13:32 ET 10-Q ↗
40.5300 42.6600 39.6900 40.6900 2,539,700
1 · 8-K Pre-market · 06:14 ET 8-K ↗
39.9500 40.6600 39.6000 40.0300 1,425,300
40.3600 40.3600 39.6700 40.1200 1,329,400
40.3400 40.6200 39.7600 40.3200 1,226,700
Weekend
Weekend
39.6500 40.3300 39.6500 39.9300 834,900
39.3200 39.7400 39.2700 39.3500 893,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
23 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise