Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) LND

Open calendar →

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.6000 · FX 1 USD = 1.277900 SGD · about SGD 4.6004 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 3.60 · -2.7%
4.3703.8903.410 1 2,3 4,5 6 7,8 9,10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.5700 3.6000 3.4800 3.6000 34,680
13 · 6-K After market open · 12:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6400 3.6500 3.5000 3.6000 109,400
12 · 6-K After-hours · 21:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6400 3.7200 3.6000 3.6400 15,300
3.7100 3.7200 3.6600 3.6600 55,800
3.6400 3.6800 3.6300 3.6800 75,900
Weekend
Weekend
3.6300 3.6400 3.5400 3.5900 56,600
3.6300 3.6500 3.5800 3.5800 32,800
3.6900 3.7200 3.6400 3.6800 35,800
3.7200 3.7900 3.7200 3.7700 45,400
3.7500 3.7600 3.7000 3.7200 15,300
Weekend
Weekend
3.7600 3.8100 3.7600 3.7800 58,700
3.7700 3.8000 3.7300 3.7300 38,300
3.6900 3.8000 3.6900 3.7900 59,400
3.7300 3.7400 3.6300 3.7000 55,200
3.7400 3.7900 3.6600 3.7000 180,400
Weekend
Weekend
3.4400 3.5300 3.4100 3.5100 53,100
3.4700 3.4800 3.3900 3.4300 53,900
11 · 6-K After market open · 12:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4400 3.5000 3.4400 3.4700 58,500
3.4800 3.4800 3.3700 3.4100 53,700
3.5200 3.5200 3.4300 3.5100 82,200
Weekend
Weekend
3.5000 3.5400 3.5000 3.5100 19,000
3.5400 3.5600 3.4900 3.5200 81,800
3.5900 3.6400 3.5400 3.5400 68,200
3.5600 3.6500 3.5600 3.6100 50,900
3.6000 3.6400 3.5700 3.6100 63,500
10 · 6-K Next filing day · accepted 18 Sep, 21:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K Next filing day · accepted 18 Sep, 21:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.5800 3.6000 3.5700 3.5700 32,800
3.5800 3.6200 3.5300 3.5900 46,000
3.5700 3.6200 3.5500 3.5900 19,000
3.5800 3.6000 3.5600 3.5800 32,500
3.7000 3.7000 3.5900 3.6100 68,200
Weekend
Weekend
3.8000 3.8100 3.7100 3.7100 44,600
3.7700 3.8600 3.7500 3.8200 57,400
3.7800 3.8000 3.7500 3.7900 48,500
3.8200 3.8600 3.8000 3.8100 59,800
No trading
Weekend
Weekend
3.8100 3.8600 3.7600 3.7900 66,300
8 · 6-K Pre-market · 08:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K Pre-market · 08:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8700 3.8700 3.7700 3.8700 80,300
3.7600 3.8400 3.7400 3.8300 115,000
3.8000 3.8000 3.7600 3.7700 31,900
3.8400 3.8400 3.7600 3.8000 35,600
Weekend
Weekend
3.7600 3.8500 3.6900 3.8200 73,000
3.6800 3.7300 3.6800 3.7100 37,200
3.7600 3.7600 3.6900 3.7100 53,400
3.7500 3.7900 3.6900 3.7600 24,300
3.7300 3.8200 3.7100 3.7900 113,300
Weekend
Weekend
3.7100 3.7900 3.7000 3.7700 76,800
3.6100 3.7300 3.5800 3.7200 48,800
3.6000 3.6400 3.5500 3.6100 29,300
3.6000 3.6100 3.5300 3.5800 47,300
3.5600 3.6000 3.5200 3.5600 75,900
Weekend
Weekend
3.5900 3.6000 3.5100 3.5800 133,000
3.5700 3.6000 3.4900 3.5800 85,700
3.5100 3.5300 3.4900 3.4900 59,400
3.5200 3.5900 3.5100 3.5100 48,400
3.5700 3.5900 3.5400 3.5500 23,400
Weekend
Weekend
3.6900 3.6900 3.5500 3.6000 49,700
3.6000 3.6100 3.5800 3.5900 8,100
3.6600 3.6600 3.5600 3.6100 20,500
3.6700 3.6900 3.6000 3.6100 18,800
3.7700 3.7700 3.6200 3.6700 17,900
Weekend
Weekend
3.7200 3.7800 3.6900 3.7500 32,800
3.6800 3.7200 3.6800 3.7100 8,300
3.6700 3.6900 3.6400 3.6500 28,400
3.7100 3.7200 3.6400 3.6600 26,500
3.7000 3.7100 3.6600 3.6800 13,000
Weekend
Weekend
3.6900 3.7400 3.6700 3.7000 28,000
3.7200 3.7900 3.6400 3.6800 50,200
3.7800 3.8200 3.7500 3.7900 16,200
3.7800 3.8800 3.7500 3.7800 38,100
3.7500 3.8400 3.7100 3.8000 48,000
Weekend
Weekend
3.7300 3.7800 3.7000 3.7300 16,500
3.6700 3.8300 3.6600 3.7200 58,500
3.7100 3.7300 3.6800 3.6900 11,100
3.6700 3.7300 3.6700 3.7100 51,200
3.6400 3.7000 3.5300 3.6200 54,700
Weekend
Weekend
3.6200 3.6800 3.6200 3.6700 33,200
3.5800 3.6500 3.5800 3.6000 26,500
3.5600 3.6500 3.5400 3.5600 25,500
3.6000 3.6200 3.5200 3.5400 14,800
3.5900 3.6400 3.5900 3.6100 45,200
Weekend
Weekend
No trading
3.5900 3.6600 3.5700 3.6000 64,600
3.5600 3.5900 3.5500 3.5900 48,900
3.5500 3.5900 3.4600 3.5700 76,500
3.6000 3.6100 3.5400 3.6000 71,200
Weekend
Weekend
3.4800 3.6000 3.4800 3.5700 47,800
3.5100 3.5400 3.5000 3.5100 81,700
3.5200 3.5300 3.4900 3.4900 58,600
3.5700 3.5800 3.5200 3.5300 69,800
3.5700 3.6100 3.5700 3.5700 33,000
Weekend
Weekend
No trading
3.6400 3.6500 3.5500 3.5700 54,500
3.6800 3.7100 3.6200 3.6300 46,200
3.7000 3.7400 3.6800 3.6900 43,200
3.7400 3.7800 3.7000 3.7200 49,600
Weekend
Weekend
3.7100 3.8000 3.7100 3.7400 36,000
3.7000 3.7500 3.6800 3.7400 28,700
3.6600 3.7100 3.6600 3.7000 29,700
3.6500 3.7000 3.6500 3.7000 49,700
3.7000 3.7000 3.6400 3.6600 78,800
Weekend
Weekend
3.7200 3.7300 3.6700 3.6700 95,200
3.7500 3.7900 3.7500 3.7800 69,600
3.8100 3.8100 3.7100 3.7400 43,700
3.8300 3.8600 3.7800 3.8400 77,000
3.7400 3.8100 3.7300 3.8100 21,100
Weekend
Weekend
3.8000 3.8000 3.7500 3.7700 54,800
3.8200 3.8200 3.8000 3.8100 20,700
3.8300 3.8700 3.8000 3.8100 102,600
3.8700 3.8700 3.7900 3.8300 53,600
No trading
Weekend
Weekend
3.8300 3.8300 3.7700 3.8100 36,200
3.8000 3.8800 3.7800 3.8800 77,500
3.7500 3.8200 3.7400 3.7900 56,400
3.7300 3.7900 3.6900 3.7200 79,400
3.7500 3.7600 3.6700 3.7500 72,400
Weekend
Weekend
3.7300 3.7700 3.7100 3.7300 62,400
3.7900 3.8200 3.7600 3.8100 33,600
3.8400 3.8500 3.7200 3.7400 45,000
3.8400 3.8600 3.7900 3.8200 90,400
3.8300 3.8800 3.8300 3.8500 52,000
Weekend
Weekend
3.8400 3.8800 3.8000 3.8100 56,300
6 · 6-K Pre-market · 07:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8700 3.8800 3.7700 3.8400 136,500
3.9600 3.9600 3.8400 3.8400 31,100
3.8900 3.9600 3.8400 3.9400 72,800
3.9000 3.9000 3.7900 3.8300 76,500
Weekend
Weekend
3.9800 3.9800 3.8300 3.8800 32,400
3.8100 3.8600 3.7600 3.8100 127,400
3.8000 3.8300 3.7400 3.8000 132,900
3.8300 3.8600 3.7700 3.8400 118,400
4.1000 4.1000 3.8600 3.8700 150,000
Weekend
Weekend
4.0200 4.0500 3.9800 4.0500 88,400
4.0400 4.1000 4.0100 4.0100 108,700
4.0600 4.1100 4.0400 4.0500 90,900
4.0100 4.1400 4.0100 4.0500 73,600
4.0800 4.1000 4.0200 4.0200 49,100
Weekend
Weekend
4.1300 4.1700 4.0900 4.0900 156,100
4.1400 4.1500 4.0800 4.0800 55,800
4.1300 4.1400 4.0900 4.1200 40,600
4.2000 4.2200 4.1200 4.1400 69,100
4.1000 4.1900 4.1000 4.1600 43,000
Weekend
Weekend
4.1700 4.2000 4.1100 4.1200 47,000
4.1000 4.2200 4.1000 4.1800 110,400
4.1000 4.1700 4.0900 4.1300 90,000
4.1200 4.1200 4.0000 4.0600 168,100
4.1100 4.1700 4.0700 4.1300 97,800
Weekend
Weekend
No trading
4.0300 4.1000 4.0100 4.1000 84,700
4.2200 4.2200 4.0900 4.1000 162,600
4.1000 4.2600 4.1000 4.2300 288,600
3.9700 4.1800 3.9700 4.0800 261,500
Weekend
Weekend
3.9200 4.0500 3.9000 3.9700 59,900
3.9800 4.0200 3.9200 3.9200 83,800
4.0000 4.0500 3.9400 3.9900 108,400
3.9700 4.0500 3.9100 3.9800 102,800
4.1200 4.1200 4.0000 4.0500 158,400
Weekend
Weekend
4.1900 4.2000 4.0500 4.1200 224,300
4.0800 4.2300 4.0200 4.2100 92,300
4.3900 4.4000 4.1100 4.1500 161,800
4.3500 4.4500 4.3100 4.3700 299,500
4.2700 4.4100 4.2500 4.3400 129,000
Weekend
Weekend
4.2700 4.3500 4.2400 4.2500 198,900
4.3000 4.3000 4.2000 4.2700 156,300
4.2300 4.3600 4.2300 4.3200 117,300
4.1300 4.2700 4.0800 4.2500 57,700
4.0800 4.1600 4.0400 4.1400 29,900
Weekend
Weekend
4.0900 4.0900 4.0200 4.0600 26,900
4.1800 4.1800 4.0100 4.0800 52,100
4.0900 4.2100 4.0800 4.1700 37,100
4.0600 4.1100 3.9500 4.0800 46,500
4.2600 4.2700 4.1800 4.2100 125,300
Weekend
Weekend
4.3200 4.3200 4.2100 4.2200 73,400
4.1700 4.2900 4.1700 4.2700 149,700
4.0900 4.1900 4.0900 4.1700 106,400
4.0800 4.1200 4.0300 4.1000 35,900
3.9700 4.0400 3.9500 4.0200 79,100
Weekend
Weekend
3.9000 4.0100 3.8600 3.9700 56,900
3.8400 3.8700 3.8200 3.8600 33,400
3.9000 3.9000 3.8000 3.8400 62,700
3.9000 3.9300 3.8300 3.8400 40,400
No trading
Weekend
Weekend
3.8000 3.8800 3.7700 3.8800 82,200
3.8500 3.9100 3.7500 3.8200 78,000
3.9000 3.9900 3.8800 3.9300 48,500
3.8900 3.8900 3.8300 3.8400 29,800
3.8600 3.8900 3.8300 3.8700 73,000
Weekend
Weekend
3.7800 3.8800 3.7600 3.8600 122,900
5 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 6-K Next filing day · accepted 05 Feb, 17:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8100 3.8500 3.7600 3.7700 92,200
4.0500 4.0500 3.7800 3.8500 219,300
4.0300 4.1200 4.0300 4.0700 77,700
4.0100 4.0200 3.9500 3.9700 52,600
Weekend
Weekend
4.0700 4.0700 3.9800 4.0200 106,900
4.1300 4.1900 4.0700 4.1300 113,900
4.2000 4.2000 4.0900 4.1300 64,200
4.1700 4.2000 4.1300 4.2000 102,900
4.0800 4.1300 4.0500 4.1300 130,500
Weekend
Weekend
3.9700 4.0800 3.9600 4.0600 62,600
3.9300 4.0100 3.9300 3.9600 59,400
3.8300 3.9900 3.8300 3.9300 110,400
3.7000 3.8300 3.7000 3.8100 34,600
No trading
Weekend
Weekend
3.7300 3.7700 3.7100 3.7300 38,900
3.7600 3.7800 3.7500 3.7600 57,100
3.7600 3.7600 3.7200 3.7400 54,900
3.7300 3.7500 3.7200 3.7300 28,900
3.6900 3.7500 3.6700 3.7400 59,000
Weekend
Weekend
3.6700 3.7600 3.6700 3.6700 41,900
3.5800 3.6800 3.5800 3.6600 26,200
3.5600 3.6200 3.5600 3.5700 68,400
3.6200 3.6800 3.5200 3.6200 108,000
3.5800 3.6300 3.5000 3.6300 102,800
Weekend
Weekend
3.5800 3.6100 3.5800 3.5800 7,700
No trading
3.6100 3.6100 3.5800 3.5800 5,000
3.5800 3.6200 3.5700 3.6100 63,000
3.5500 3.5600 3.5200 3.5500 51,600
Weekend
Weekend
3.5200 3.5800 3.5200 3.5700 19,600
No trading
3.5600 3.5600 3.5300 3.5500 22,500
3.5700 3.6100 3.5500 3.5800 42,400
3.5800 3.5900 3.5600 3.5800 47,800
Weekend
Weekend
3.6100 3.6200 3.5700 3.5800 58,100
3.5800 3.6100 3.5700 3.6000 17,000
3.6300 3.6400 3.6000 3.6000 62,700
3.6600 3.6600 3.6300 3.6600 20,900
3.7200 3.7200 3.6600 3.6600 19,500
Weekend
Weekend
3.7300 3.7500 3.6600 3.7300 27,400
3.7000 3.7500 3.7000 3.7400 37,600
3.6500 3.7200 3.6400 3.6900 64,900
3.6600 3.6900 3.6200 3.6800 107,100
3.7200 3.7200 3.6200 3.6500 107,200
Weekend
Weekend
3.7700 3.7700 3.6100 3.7500 60,000
3.7500 3.7700 3.7000 3.7100 28,300
3.6700 3.7500 3.6700 3.7400 44,400
3.5600 3.6700 3.5400 3.6300 87,900
3.7000 3.7000 3.6600 3.6700 29,100
Weekend
Weekend
3.6500 3.7500 3.6500 3.7500 36,800
No trading
3.5300 3.6400 3.5300 3.6100 20,000
3.4800 3.5500 3.4800 3.5300 49,000
3.5100 3.5500 3.5000 3.5300 32,700
Weekend
Weekend
3.4700 3.5400 3.4700 3.5000 158,300
3.5300 3.5900 3.5000 3.5500 33,500
3.6100 3.6100 3.5300 3.5300 48,000
3.6000 3.6100 3.5500 3.6100 43,200
3.6300 3.6300 3.5800 3.5800 54,700
Weekend
Weekend
3.7000 3.7200 3.6400 3.6600 37,800
3.7300 3.7600 3.6500 3.6600 27,900
3.7700 3.7700 3.6800 3.7500 36,300
3.7500 3.7600 3.7200 3.7500 37,700
3.6500 3.7300 3.6500 3.7000 39,600
Weekend
Weekend
3.6100 3.6600 3.5200 3.6600 81,200
3 · 6-K Pre-market · 07:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K Pre-market · 06:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7500 3.7500 3.7000 3.7100 49,600
3.7100 3.7900 3.7000 3.7900 66,200
3.6500 3.7500 3.6500 3.6900 28,700
3.7200 3.7500 3.6800 3.7000 44,600
Weekend
Weekend
3.7400 3.7400 3.6500 3.7200 22,800
1 · 20-F After market open · 13:50 ET ANNUAL REPORT ↗
3.7000 3.7200 3.6500 3.7000 30,500
3.7400 3.7400 3.6800 3.7000 18,800
3.7100 3.7300 3.6800 3.7200 36,500
3.6900 3.6900 3.6400 3.6800 48,200
Weekend
Weekend
3.6700 3.7000 3.6000 3.7000 34,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 21:12 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 21:07 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 17:45 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:50 ET Summarise