Cheniere Energy, Inc LNG
Open calendar →Cheniere Energy, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 222.68 → 267.40 · 20.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
266.0000
267.7200
261.1150
267.4000
1,588,108
264.1100
267.0900
259.7500
262.5900
1,358,900
262.6000
267.2300
260.5700
264.9500
1,349,600
Weekend
Weekend
262.6900
263.7600
258.8900
262.6000
1,447,200
258.6500
260.5700
256.4900
259.0000
1,611,600
262.4600
263.7600
254.0400
255.8300
2,533,700
20 · 8-K
After-hours · 16:34 ET
8-K ↗
263.8600
267.3500
260.7400
265.0300
1,760,000
261.9900
265.5600
261.0000
263.2900
1,828,500
Weekend
Weekend
263.0100
264.9500
254.2200
258.6400
1,471,300
259.0000
264.4300
258.5500
261.2900
2,168,500
258.5300
261.2400
254.1900
260.9400
2,594,300
249.0000
257.4700
248.5000
255.0000
2,040,200
246.0000
247.8100
243.4400
246.0900
1,666,200
Weekend
Weekend
No trading
19 · 8-K
After-hours · 16:39 ET
8-K ↗
247.8000
250.0600
241.1300
245.9700
1,736,600
238.3300
244.0200
236.1800
243.9200
1,894,300
243.9700
244.9300
238.5800
239.0100
2,660,900
242.7100
244.7700
241.2300
243.9700
2,186,200
Weekend
Weekend
233.6100
242.0800
233.1500
241.6400
6,496,100
228.7600
236.9000
226.3200
235.1000
1,985,800
231.5700
232.9400
228.9000
230.8600
2,248,100
231.3900
235.9100
228.7900
234.2200
1,884,500
228.7900
232.1500
225.1000
230.8500
2,561,200
Weekend
Weekend
No trading
228.0100
229.5100
223.7000
227.0300
2,791,400
229.0000
231.8500
225.8200
231.4100
2,952,400
232.5000
235.6400
229.5900
230.8600
1,863,100
230.0300
236.4000
227.1800
235.2500
2,353,200
Weekend
Weekend
236.1100
243.9800
234.2100
241.2800
2,220,500
242.7100
245.9000
239.2500
240.1400
1,735,300
238.5400
245.9600
238.2000
241.8100
1,587,600
18 · 8-K
After-hours · 16:52 ET
8-K ↗
235.2400
239.6400
233.3200
239.4000
1,962,600
239.6200
240.3400
235.4000
236.6100
1,718,400
Weekend
Weekend
241.1000
241.1000
236.2900
238.8200
1,554,300
234.9000
241.4200
234.5500
241.0700
1,435,200
237.7300
241.5300
234.9100
235.3700
2,284,800
228.3200
239.7100
228.3200
236.0100
3,093,800
227.0700
232.8300
227.0000
227.8800
2,167,400
Weekend
Weekend
228.4300
228.7700
223.8300
224.8600
3,503,100
231.9600
234.2700
229.1100
229.5700
1,353,500
230.7400
233.8300
228.8900
230.9700
2,116,300
17 · 8-K
Pre-market · 08:26 ET
8-K ↗
235.9900
238.0000
233.6300
234.0500
2,126,000
No trading
Weekend
Weekend
239.4500
241.1600
234.6700
240.8500
1,978,400
246.0000
246.7600
238.1500
240.4500
2,047,600
246.7600
251.7300
242.5000
243.6600
2,008,500
247.8400
248.4400
245.1000
246.7700
2,224,200
240.9000
248.7300
240.9000
247.7400
2,461,000
Weekend
Weekend
16 · 8-K
After-hours · 16:01 ET
8-K ↗
244.0000
248.1600
241.0700
241.8400
2,682,100
239.0600
242.2100
238.5000
241.0800
2,055,700
244.2500
245.0000
238.6100
239.3800
2,120,800
241.8100
246.6300
241.5000
244.3100
2,130,200
240.9300
243.8900
240.4400
240.7000
2,117,700
Weekend
Weekend
244.0100
246.8300
238.1500
240.1100
2,661,700
240.1600
250.1100
236.0000
246.7800
5,014,900
15 · 8-K
Pre-market · 07:31 ET
8-K ↗
14 · 10-Q
Next filing day · accepted 06 May, 17:51 ET
10-Q ↗
260.7600
266.6100
259.9100
261.4200
2,427,800
271.4600
273.7600
267.9700
269.5200
1,609,700
270.9100
274.8400
270.8500
272.8500
2,451,500
Weekend
Weekend
274.1800
274.9700
264.2600
270.0600
2,000,400
269.1700
275.4500
267.0500
274.9500
2,270,800
268.2300
273.6200
268.2200
272.2300
3,304,400
264.0000
266.4000
261.1100
264.9800
2,538,800
13 · 8-K
Pre-market · 08:31 ET
8-K ↗
257.9700
261.3700
256.7300
259.4000
1,614,200
Weekend
Weekend
256.3500
257.1900
253.2600
257.0900
1,290,100
258.2200
260.4400
255.0400
257.1900
2,026,100
259.0000
260.3300
255.6100
257.4800
1,672,500
254.0900
258.4100
251.8100
257.7800
2,256,900
249.7300
256.8600
249.7300
252.3500
2,003,400
Weekend
Weekend
253.4400
255.0000
246.4400
251.0700
4,369,100
257.8000
265.5200
256.7000
262.7400
1,793,900
258.1900
261.1500
256.0900
256.7500
2,201,100
260.5700
260.6000
255.7900
259.6800
2,501,600
268.7600
271.9500
258.6900
261.6000
2,332,700
Weekend
Weekend
263.1400
267.7800
262.5000
265.5400
2,322,700
277.5300
280.6300
262.2500
265.7700
3,388,700
261.0000
276.4100
260.1200
275.2100
4,585,400
284.6900
290.8900
282.4600
284.2700
2,786,200
12 · DEF 14A
Pre-market · 08:00 ET
DEF 14A ↗
281.1600
284.8100
280.0500
284.0500
2,362,800
11 · 8-K
Pre-market · 08:31 ET
8-K ↗
Weekend
Weekend
No trading
284.7300
286.8000
277.3200
281.1600
3,280,200
279.9600
283.7600
272.5200
275.8400
4,057,700
289.3700
294.4800
278.6600
283.7600
5,987,000
300.8900
300.8900
292.2600
293.6400
3,404,000
Weekend
Weekend
293.2500
298.8700
292.8100
296.9100
3,340,400
287.5600
292.3800
286.3000
291.4000
2,847,300
286.9600
289.4900
282.2000
284.3900
3,787,500
290.0000
298.5400
288.0500
294.5800
4,691,200
273.9500
287.9600
271.4500
287.2000
5,709,400
Weekend
Weekend
283.1200
289.7900
280.4000
280.8900
7,311,300
10 · 8-K
After-hours · 16:05 ET
8-K ↗
273.6200
299.4900
271.1100
281.8700
12,185,200
252.6100
267.2500
248.3000
266.2200
5,087,400
252.0000
255.0900
250.5000
251.5000
1,201,800
252.6600
253.5900
248.1500
251.2900
1,857,900
Weekend
Weekend
254.9000
259.1900
249.8000
252.2700
2,339,900
251.3800
258.3500
250.6700
253.8400
3,111,600
246.5000
251.1200
245.0700
250.3200
2,159,500
250.0000
250.0000
242.9800
245.7600
3,505,700
254.3800
258.4700
249.1300
250.8000
5,274,100
Weekend
Weekend
252.5000
259.2400
250.5000
255.1500
4,691,900
9 · 8-K
Pre-market · 08:00 ET
8-K ↗
250.5000
253.1100
246.3400
249.5400
4,281,200
245.3000
249.6700
241.1400
248.9800
2,897,100
252.0000
255.7800
244.1600
246.0700
5,118,000
247.8700
252.5000
244.4400
248.9300
4,987,400
Weekend
Weekend
231.1000
236.6300
230.9900
235.7300
3,058,800
221.7500
236.5700
216.4300
232.5100
3,473,100
8 · 8-K
Pre-market · 07:32 ET
8-K ↗
7 · 10-K
Next filing day · accepted 25 Feb, 18:14 ET
10-K ↗
220.8200
221.9500
216.6000
220.6800
2,398,200
220.2900
222.1700
216.7300
220.9600
2,483,500
226.7500
229.5100
223.0500
223.3500
1,873,600
Weekend
Weekend
226.3800
227.1500
224.0000
226.4700
1,377,200
224.8500
228.0400
224.0400
226.1900
1,679,500
221.0000
224.2600
220.5700
223.7200
1,311,500
222.4900
223.5400
217.5500
219.0100
1,283,800
No trading
Weekend
Weekend
218.8300
221.7800
217.5300
220.7900
1,845,600
219.8700
222.9200
217.5300
217.6900
2,153,100
219.9000
220.9000
217.8400
219.4100
1,680,900
216.6000
218.6800
216.6000
218.3700
1,284,200
213.1100
215.7600
212.9200
215.6500
1,413,600
Weekend
Weekend
209.9700
213.6100
209.7700
213.1100
1,423,600
212.8000
212.8900
207.3500
210.5400
1,773,500
211.0400
213.8700
206.1900
213.8600
2,209,300
208.5900
210.9800
207.0900
210.9600
1,716,700
209.3600
210.4400
206.5100
207.7600
1,271,100
Weekend
Weekend
212.7500
214.0400
209.3200
211.5200
1,484,600
211.0000
213.6500
210.7200
212.9900
2,113,300
206.6100
210.9300
205.4600
208.0400
2,020,700
206.7100
207.7600
204.6900
205.7300
1,520,500
6 · 8-K
Pre-market · 08:33 ET
8-K ↗
209.8000
210.2900
205.3400
206.5100
1,658,300
Weekend
Weekend
208.2500
209.3500
206.1900
207.3500
1,302,200
208.0000
209.5000
204.9000
206.7900
1,716,400
205.4900
207.5500
204.3800
207.3000
1,756,100
207.2900
208.9100
202.2100
203.0400
2,099,200
No trading
Weekend
Weekend
203.4500
208.5000
203.3300
206.7000
2,110,200
201.1500
203.8200
196.4800
202.7400
2,405,200
195.9400
203.7400
195.3900
199.7200
3,324,200
194.3400
195.3400
192.0100
193.6900
1,989,400
194.1800
195.9900
192.8600
193.4400
1,479,000
Weekend
Weekend
197.9300
199.3200
194.0000
194.1800
1,792,900
196.3100
199.0400
195.4300
196.5000
2,153,300
195.2000
199.2300
195.0000
196.0700
1,901,200
198.4000
198.9100
192.7000
194.5900
1,945,800
199.7200
200.8100
191.6400
198.7200
2,146,700
Weekend
Weekend
194.4600
199.7900
193.8300
197.8000
1,928,900
No trading
193.4400
194.7400
192.8700
194.3900
1,256,600
193.0000
194.5700
192.5500
193.4400
1,079,300
189.9400
192.7000
189.3100
192.6000
1,944,500
Weekend
Weekend
190.4200
190.5600
188.1300
189.3100
728,300
No trading
191.7100
192.2100
189.7700
190.3300
520,700
189.5800
192.1000
188.5400
191.7000
1,254,700
190.0000
190.8100
188.8000
189.3700
1,428,400
Weekend
Weekend
190.5000
191.3500
188.9400
189.7600
2,402,000
189.2400
193.0700
188.7500
189.8500
1,983,000
189.0000
191.8900
188.2200
190.3500
4,220,400
188.0800
190.1100
186.2000
189.2800
3,029,000
189.0100
189.0900
186.7000
188.8300
2,716,300
Weekend
Weekend
192.2900
193.7100
189.0900
189.3600
2,959,900
192.5900
194.4400
191.0100
191.6000
1,780,600
199.0000
199.9000
191.3500
192.9100
2,966,900
200.3500
202.3000
198.1800
198.7200
2,187,900
203.2100
204.6600
200.2900
200.8000
3,188,800
Weekend
Weekend
208.2700
209.4900
203.0800
205.6900
2,280,400
208.4600
209.3400
206.5800
207.9000
2,261,200
209.4500
209.8700
206.3400
208.4600
1,485,600
210.9100
211.4000
208.4900
209.2800
1,257,500
207.9600
211.2100
207.0000
210.6900
1,505,900
Weekend
Weekend
205.8700
210.1000
205.0000
208.4600
839,000
No trading
205.6800
207.3400
203.4200
205.7900
1,486,800
203.6400
205.0400
200.5100
204.9100
2,404,000
203.7900
205.0000
200.6400
204.5800
3,986,900
Weekend
Weekend
208.8100
209.4400
204.5400
205.5000
1,778,300
210.1600
215.6300
207.8400
208.1700
1,663,800
208.4600
210.3700
205.5000
209.6200
1,909,600
215.6100
216.7900
212.3100
212.4600
1,612,000
215.2300
217.8100
214.1100
215.2100
2,144,900
Weekend
Weekend
213.2200
216.9400
212.3100
215.1900
1,820,200
213.9900
216.5300
211.9500
213.3000
1,467,700
212.0000
215.5500
211.2700
213.5500
2,367,500
211.5500
214.2500
211.1600
212.0000
1,455,300
207.5000
211.7900
206.8800
211.5500
1,607,300
Weekend
Weekend
207.1900
208.6700
205.0700
207.9000
2,492,400
207.4200
210.2500
207.1400
208.0300
1,575,600
208.3300
208.7700
205.5500
205.6300
1,642,300
207.7000
209.6100
206.0000
206.7500
2,080,000
211.5300
214.2300
208.1300
209.6100
1,926,900
Weekend
Weekend
212.5000
213.0000
209.0000
212.0000
3,048,800
209.5400
216.1000
207.9100
211.5200
3,057,300
5 · 8-K
Pre-market · 07:31 ET
8-K ↗
4 · 10-Q
Next filing day · accepted 29 Oct, 17:35 ET
10-Q ↗
216.0000
216.6300
210.1500
211.1300
3,246,100
218.7300
220.0000
215.6400
216.0000
1,964,900
3 · 8-K
Pre-market · 08:41 ET
8-K ↗
220.5200
221.0000
218.8800
219.8000
1,494,900
Weekend
Weekend
222.0000
223.5000
219.1100
219.5900
1,116,600
227.7200
227.7200
221.0300
221.5400
1,904,100
223.4300
225.3600
221.5100
224.4600
1,318,700
222.1400
224.2300
221.5400
222.2200
1,293,100
220.4200
221.9900
218.5000
221.3200
1,621,700
Weekend
Weekend
219.4900
220.8700
217.2000
218.9600
1,473,600
225.0100
226.2400
217.9000
220.0700
2,389,000
228.0000
230.4900
225.1500
225.2300
2,110,300
225.0900
227.3200
223.3500
226.2200
2,036,500
228.0000
229.7000
226.7500
227.0000
1,323,300
Weekend
Weekend
230.5600
233.6400
227.2400
227.3700
1,383,600
236.4900
238.3100
229.9600
231.3800
1,246,200
235.0000
237.4600
233.9500
235.7400
1,974,300
234.2100
236.6300
233.4700
235.3400
1,889,900
232.8300
235.3200
230.8200
233.2600
1,178,100
Weekend
Weekend
232.5600
234.0000
231.1100
232.2800
1,090,000
232.1100
235.5900
231.0800
231.7900
1,286,700
234.8000
236.0000
231.9600
232.1100
1,279,600
234.2600
235.7800
232.7600
234.9800
1,588,000
238.4800
238.4800
233.7700
235.4600
1,173,000
Weekend
Weekend
238.1000
240.3900
237.2200
238.4300
1,171,500
236.2400
239.8900
234.5000
237.6200
1,390,700
235.1800
239.6400
235.1800
236.6100
2,084,800
231.1100
237.2900
231.0000
234.9100
1,564,300
231.2000
232.6300
230.1000
230.8000
1,725,300
Weekend
Weekend
235.6800
236.1800
228.5000
231.5000
3,066,900
234.3500
237.5700
232.9300
234.3400
2,083,300
235.2900
236.8500
234.5500
235.3200
1,081,300
234.9800
235.4100
232.8900
234.9000
1,217,900
236.4100
238.4500
232.7000
232.8200
1,461,400
Weekend
Weekend
237.7600
240.1500
235.6400
236.0900
1,095,900
235.8800
238.3400
235.0000
237.0700
1,571,200
234.6600
238.4000
234.4100
237.0400
1,133,100
234.5200
237.3300
233.9600
234.4100
1,264,900
235.8100
237.8600
231.8700
233.3900
1,796,900
Weekend
Weekend
236.4300
237.9800
231.6800
235.7800
1,822,900
239.6400
242.3100
235.4800
236.9700
1,799,000
241.6000
243.5000
238.8000
239.3900
1,350,100
240.6400
242.4300
239.1200
240.8600
1,719,400
No trading
Weekend
Weekend
242.0100
243.7500
240.8700
241.8200
1,655,500
242.6000
242.6000
239.2900
242.1400
1,649,400
240.4500
244.9200
240.4500
241.6000
1,657,900
239.7500
242.5400
238.5000
241.5800
1,817,300
237.3300
241.2500
237.2000
239.3500
1,441,300
Weekend
Weekend
240.7000
241.5700
236.9000
237.5600
1,434,100
237.5200
242.4000
237.1500
240.6100
2,126,700
231.4400
238.1100
230.9900
236.0100
2,089,200
229.0100
231.0200
228.4600
230.4000
1,326,200
229.6900
231.7700
228.0500
229.9400
1,355,700
Weekend
Weekend
233.0900
234.4100
230.0500
230.1400
1,268,800
232.0700
233.8500
231.3500
232.6300
1,067,200
229.6700
232.0000
227.8300
231.2900
1,498,300
229.6600
231.4700
226.9300
229.7700
1,828,700
231.6700
233.9300
229.4800
230.0500
2,114,500
Weekend
Weekend
235.3000
240.3300
228.9800
230.8300
2,357,000
232.6800
238.9600
231.6300
235.2700
2,148,900
2 · 8-K
Pre-market · 07:33 ET
8-K ↗
1 · 10-Q
Next filing day · accepted 06 Aug, 17:52 ET
10-Q ↗
239.6000
240.5200
234.3500
235.9100
2,078,200
241.7600
242.2300
235.2400
239.6300
1,921,500
238.7100
243.3200
238.5100
242.0100
1,766,500
Weekend
Weekend
234.3100
240.4300
232.0000
238.3100
2,022,400
234.5400
237.4000
233.2900
235.8800
1,771,500
235.5000
237.1500
231.2700
233.2900
1,475,900
229.7600
235.8800
229.7600
235.0000
2,490,400
233.2800
235.9700
227.2100
228.4800
2,798,300
Weekend
Weekend
226.4100
227.0000
224.9200
225.3700
1,360,200
223.3000
228.1300
223.1500
225.8000
1,979,600
221.5100
225.7300
221.0000
223.2900
1,849,100
225.6500
228.7300
222.5900
222.6800
2,676,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.