Lindsay Corporation LNN

Open calendar →

Lindsay Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 123.3900 · FX 1 USD = 1.266600 SGD · about SGD 156.2858 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 140.48 → 123.39 · -12.2%
141.820122.370102.920 1 2 3,4 5 6 7 8 9,10 11 12,13 14,15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
121.7300 125.1400 121.0500 123.3900 169,163
121.5300 123.0100 119.1500 122.8500 278,800
115.3300 120.9100 112.6900 120.1100 178,800
113.8000 115.1400 112.8400 114.8200 101,000
113.6800 115.8300 112.7600 114.9100 155,700
Weekend
Weekend
17 · 8-K After market open · 12:10 ET 8-K ↗
114.9300 115.0000 112.7200 113.8800 114,100
113.1400 114.7700 111.0300 114.2600 216,500
114.3300 116.0000 113.4500 114.1300 103,400
117.0500 117.0500 114.1300 114.1700 113,800
117.3500 119.5000 115.5200 116.2400 164,500
Weekend
Weekend
116.7500 117.3900 113.4800 116.1700 163,400
113.3900 116.9400 113.3300 116.1400 132,700
113.3600 116.0000 112.8100 114.3600 151,900
115.2000 116.0000 111.7400 111.8000 89,500
114.1800 115.0800 113.7700 114.0400 72,100
Weekend
Weekend
114.6500 115.7400 114.0300 115.0700 51,400
116.1300 116.1300 113.5100 114.5900 95,600
114.9800 115.9200 113.7500 115.7100 146,600
115.7400 117.9300 114.7200 114.9900 99,600
115.5100 118.3800 113.6400 115.2100 123,000
Weekend
Weekend
114.5200 116.9900 114.5200 116.0600 94,600
114.2100 115.9200 113.6100 114.6500 106,000
117.3700 118.3700 114.6400 114.8200 128,200
113.7500 118.1000 113.0500 117.7300 101,900
112.5300 114.9400 112.5300 113.1900 101,700
Weekend
Weekend
110.1400 111.7300 109.7400 110.8200 112,700
112.5000 112.8000 110.0200 110.5700 108,100
113.9000 114.9900 111.1500 112.4300 139,700
115.8800 117.6400 114.9800 115.1400 121,700
113.7200 115.7200 112.8200 114.6000 107,500
Weekend
Weekend
114.6800 115.3000 113.0200 113.9600 103,400
113.6400 115.6400 113.2800 113.4300 130,000
112.9900 114.1200 112.2600 113.7900 86,400
112.9600 114.8400 111.7200 112.0800 117,900
112.3000 114.1900 111.5600 112.8700 136,100
Weekend
Weekend
16 · 8-K After-hours · 16:10 ET 8-K ↗
116.4600 119.8200 115.5300 115.5400 104,100
115.2000 118.5000 115.2000 118.2600 106,200
115.7500 117.1000 115.1400 115.6500 126,900
116.0500 117.2200 113.5000 115.4600 142,600
113.8200 115.5900 113.2700 114.9300 125,300
Weekend
Weekend
111.1200 114.7400 111.1200 113.8200 152,500
111.6000 112.1400 109.6200 111.1800 131,800
114.6400 114.9000 111.0300 111.1500 197,800
117.1100 118.5800 114.0000 115.2400 184,600
121.1500 121.1500 115.8000 117.6100 323,000
Weekend
Weekend
No trading
15 · 10-Q After-hours · 16:10 ET 10-Q ↗
129.3500 131.1800 116.2800 122.1200 380,600
14 · 8-K Pre-market · 06:45 ET 8-K ↗
122.8900 124.3800 121.0400 121.0700 168,200
124.6300 125.0000 122.5500 123.8000 196,000
124.3200 125.0400 123.0900 124.2300 184,600
Weekend
Weekend
124.2200 125.5900 122.5600 124.8500 457,900
121.7600 125.0000 121.7600 124.8700 103,000
117.6900 121.6700 117.6000 120.5300 115,300
115.9100 118.1900 115.2600 117.4200 104,400
118.3600 118.9900 115.2100 116.7300 163,000
Weekend
Weekend
No trading
117.4100 119.1800 116.2700 119.1000 369,200
115.2600 119.2700 115.2600 116.1000 226,500
115.5300 117.6700 113.8600 116.0900 146,100
116.3800 117.2900 114.5900 114.8000 198,700
Weekend
Weekend
115.3400 117.0000 114.6700 115.3500 95,300
112.9000 114.9800 112.2100 114.6800 131,900
115.2700 115.5200 112.5700 112.7500 165,900
113.0900 115.0000 112.2300 114.5500 115,100
112.2100 114.6200 111.1000 113.0900 192,100
Weekend
Weekend
114.6100 116.0500 112.1000 112.6700 204,700
115.0900 115.9000 113.0500 114.0800 180,400
113.0500 113.7300 112.0200 113.2800 164,700
110.8000 113.9700 110.0000 113.5100 246,000
108.5400 110.9900 108.0500 110.0500 238,400
Weekend
Weekend
110.7400 110.7800 108.3400 109.2900 214,700
110.1000 111.6200 109.3000 110.0200 355,400
110.7700 111.8900 110.1000 111.1200 169,900
109.2200 111.0700 108.8400 110.7300 224,400
No trading
Weekend
Weekend
109.5500 109.8900 108.0100 109.1900 185,100
107.3200 109.8800 104.3900 109.1800 218,400
108.3700 109.7600 107.0700 108.4800 176,600
108.1000 108.9900 106.5400 108.6800 180,400
105.0000 109.7000 104.6100 108.1200 193,800
Weekend
Weekend
105.8200 106.1600 103.8700 105.3300 134,200
105.9700 106.6700 104.5600 106.4700 218,900
108.1000 108.6700 104.3400 105.5000 255,400
108.9300 109.0000 106.0900 108.0700 225,400
109.3600 109.4200 106.8400 108.8600 167,600
Weekend
Weekend
112.5000 112.5000 109.1900 109.3700 298,100
114.4400 115.0300 112.2100 112.3400 167,900
110.8900 114.3600 110.8900 113.7400 188,700
110.0800 112.7700 106.0900 109.7100 161,400
111.8100 111.8100 109.1600 110.6300 121,900
Weekend
Weekend
112.0100 112.3900 110.1800 111.6700 127,600
109.4300 112.0300 109.2800 111.9700 156,300
110.3000 112.4800 109.0900 109.7600 143,400
111.3600 111.3600 108.0100 110.8900 172,400
109.4400 110.8500 108.9400 110.4800 148,300
Weekend
Weekend
110.1600 111.0300 107.5600 108.8900 360,300
108.3300 110.7400 108.1000 110.5300 118,700
107.1700 108.1800 106.2000 108.1400 118,500
108.2100 109.5000 106.2000 106.8500 148,100
106.9400 109.3700 106.8000 108.1800 181,700
Weekend
Weekend
106.9400 110.6600 106.7300 108.2900 267,800
107.0400 108.3200 105.7300 106.4100 173,800
111.7800 111.7800 106.9500 107.0100 175,500
111.7000 113.7200 111.7000 112.4600 169,700
110.7000 114.2400 110.4300 112.8500 200,600
Weekend
Weekend
112.0400 112.3300 110.1300 110.1700 124,000
108.0000 113.0900 108.0000 111.9100 161,900
108.4900 109.4300 106.1100 108.4200 237,900
102.8400 106.1800 101.8100 105.7500 310,300
102.1000 103.1800 97.2700 102.9200 331,700
Weekend
Weekend
No trading
13 · 10-Q After-hours · 16:10 ET 10-Q ↗
106.6700 115.1400 102.8700 103.0200 364,900
12 · 8-K Pre-market · 06:45 ET 8-K ↗
119.7700 121.9000 115.0700 117.1500 224,400
119.2400 120.8800 116.6000 119.0700 218,800
118.2900 121.0000 116.5100 117.6300 91,500
Weekend
Weekend
120.0100 120.3100 116.9600 117.7200 110,300
119.3500 121.0800 119.3500 120.5100 70,700
120.8800 121.6300 118.8700 120.5400 66,300
117.3600 121.1600 117.3000 119.7100 107,000
118.2100 119.8900 117.8700 118.6500 120,000
Weekend
Weekend
115.3900 117.4400 113.4900 114.9700 580,400
115.7900 117.4200 114.9900 115.3000 169,100
114.9900 117.6500 114.7800 116.6300 186,500
119.1800 119.5500 115.0000 116.8200 139,700
125.3400 126.6800 117.3200 118.4700 280,200
Weekend
Weekend
126.9000 128.2000 124.7600 125.3800 105,700
124.1500 127.8700 122.4200 125.8900 139,700
127.6400 128.4000 124.0700 125.3200 160,600
127.3400 130.0300 126.5300 127.8200 80,200
127.7000 129.9000 125.6300 129.3400 100,200
Weekend
Weekend
129.3300 130.1200 126.2300 129.6000 76,400
133.9100 134.9200 129.5500 131.1100 65,200
133.9200 135.1800 131.6000 134.9200 112,500
133.8500 133.8500 129.5900 133.0300 68,600
133.5300 135.4900 131.8800 135.1200 94,700
Weekend
Weekend
133.1000 135.4100 132.7600 134.7000 68,800
135.0900 136.6600 132.2200 134.0700 65,700
136.6500 136.6500 131.4000 134.2000 68,600
136.3300 138.2100 135.0400 135.7400 70,100
136.8500 137.2200 134.8900 135.7500 81,200
Weekend
Weekend
136.2500 137.9000 133.9500 136.1800 77,300
133.4100 140.3100 133.4100 136.3300 194,600
133.0500 134.2200 131.7100 133.1100 112,100
135.7200 148.0000 133.0100 134.3100 52,300
No trading
Weekend
Weekend
133.8300 136.3000 133.2800 134.9600 82,400
136.0500 137.2800 133.3800 134.6700 71,100
135.7300 137.4000 134.6000 134.6500 71,000
131.8100 135.1800 131.8100 134.8900 37,200
134.0400 134.0400 131.8600 133.2100 56,300
Weekend
Weekend
132.6600 135.2300 128.5100 134.0300 65,000
132.4600 134.2400 131.9000 132.7900 102,400
129.5000 133.0500 126.5300 132.1600 111,100
125.8500 129.2500 125.8500 128.6600 86,800
125.0400 127.4100 124.9500 127.2700 83,800
Weekend
Weekend
123.8700 125.9800 123.6800 125.2700 91,400
124.3900 125.3600 123.6100 125.2300 73,200
124.5700 125.2900 123.0900 123.5900 66,500
124.6600 125.9800 123.0500 124.6200 54,900
125.5000 125.6500 123.3600 124.2800 64,200
Weekend
Weekend
125.1600 126.4600 123.6300 124.8200 59,400
126.3400 127.1300 125.4700 126.3400 68,400
123.6900 126.2800 123.3300 125.7200 107,700
125.1600 125.1600 122.3900 122.9900 82,700
No trading
Weekend
Weekend
126.1100 126.1100 124.2700 124.4100 85,000
125.0800 127.0200 124.3500 126.3900 102,200
123.7000 125.5900 122.6000 124.7200 114,400
123.7000 124.2700 122.4300 123.4000 132,000
123.7800 127.8600 122.5200 123.3500 162,800
11 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
126.4800 126.5900 122.7000 125.1400 165,400
10 · 10-Q After-hours · 16:10 ET 10-Q ↗
116.0000 128.8300 116.0000 126.6400 320,800
9 · 8-K Pre-market · 07:22 ET 8-K ↗
123.2700 124.1000 116.8300 118.5400 240,700
120.3300 124.2700 120.2600 124.2300 91,500
120.5300 123.4000 120.5000 121.0000 84,300
Weekend
Weekend
118.6200 121.6400 117.2500 121.1500 161,000
No trading
118.8600 120.7700 117.7000 117.8700 135,200
118.5300 119.5600 118.1700 118.8700 64,800
118.7800 120.1200 117.8900 118.4900 61,400
Weekend
Weekend
118.8300 120.8400 117.7700 118.9700 55,200
No trading
118.4500 118.9100 117.7000 118.6500 51,600
121.4900 121.4900 117.0500 117.5800 132,000
120.8200 122.6100 119.4000 119.9800 77,800
Weekend
Weekend
121.0000 121.7200 119.9000 120.6000 329,700
122.7600 123.7900 120.9900 121.4000 116,200
121.2800 123.6100 120.6700 122.1300 86,200
121.6000 123.1000 119.4100 121.9500 211,200
122.1800 122.4000 115.4000 118.7000 224,900
Weekend
Weekend
123.0700 125.0600 121.9100 122.3500 139,200
122.3900 126.8300 122.3900 123.2400 173,100
119.9400 122.5400 118.0500 121.9500 115,800
117.9900 119.6800 117.9900 118.8400 76,000
118.8000 119.4300 117.5600 118.1700 113,100
Weekend
Weekend
117.0100 118.8800 117.0100 118.8800 109,500
117.9400 118.9100 117.3700 117.9700 115,200
117.9300 119.1300 117.0500 118.5500 92,700
117.0300 119.9600 115.9700 117.0800 143,300
114.7500 117.3500 113.5200 117.0000 184,200
Weekend
Weekend
117.2500 117.2500 114.4000 114.9300 86,400
No trading
116.6700 119.2400 116.4400 116.4500 184,700
114.8300 117.9800 114.2000 117.8700 170,500
112.6000 115.0000 112.0900 114.2500 191,300
Weekend
Weekend
109.9700 113.3800 109.2800 112.7100 151,800
8 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
109.1700 113.2500 107.8400 109.5900 176,500
107.1900 110.8200 106.7100 108.8100 166,900
106.7000 108.6500 106.5000 107.7200 138,800
110.0200 110.0200 106.1000 106.5700 133,500
Weekend
Weekend
111.5000 111.5700 109.4400 110.0700 83,800
111.5800 113.0700 111.5100 111.8800 112,600
112.5700 114.0700 112.0700 112.1700 95,900
111.4500 113.1500 110.6100 112.4000 92,000
111.5000 112.9500 110.4600 111.4700 109,900
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
110.9600 112.3600 109.2700 110.8800 153,800
114.7300 115.7000 111.6200 112.0100 156,200
114.4800 117.9800 113.5400 115.0900 168,400
6 · 8-K Pre-market · 06:45 ET 8-K ↗
111.5700 112.9600 110.3000 112.2900 111,500
110.6600 112.4500 109.6600 112.1700 161,200
Weekend
Weekend
109.6000 112.2100 109.3200 111.2400 151,100
111.3100 111.8600 109.6500 110.1000 157,500
109.0600 111.6600 109.0600 111.5500 174,300
114.1500 114.1500 108.7000 109.4800 182,700
116.2700 117.1200 114.0700 114.4100 170,700
Weekend
Weekend
118.9700 122.0900 115.8200 116.6200 187,900
5 · 8-K Pre-market · 06:45 ET 8-K ↗ 4 · 10-K After-hours · 16:11 ET 10-K ↗
115.6500 119.0500 109.8700 117.2100 606,300
3 · 8-K Pre-market · 06:45 ET 8-K ↗
128.8300 128.8300 117.4100 122.6500 376,700
129.5800 130.0200 127.9400 128.8500 270,300
131.5400 131.5400 126.7000 129.0800 207,600
Weekend
Weekend
131.1000 132.6000 129.2400 129.8700 139,700
135.1500 136.2900 130.6100 131.0200 155,300
135.5000 135.9200 132.7100 134.4600 91,100
2 · 8-K After-hours · 16:15 ET 8-K ↗
130.9100 134.6900 130.9100 133.8300 110,500
134.1900 135.6300 132.0300 132.5400 122,200
Weekend
Weekend
136.5000 136.5700 132.3400 132.8100 74,900
140.9200 140.9200 136.3200 136.3700 85,700
139.9700 141.2700 139.0500 139.8600 147,200
140.4600 141.9100 139.1100 139.1600 149,400
141.8600 142.7300 139.9500 140.5600 70,900
Weekend
Weekend
142.2000 143.2200 141.0700 141.1800 115,700
140.8100 142.5700 139.9600 141.8200 125,900
139.4800 141.4000 139.0600 140.1200 158,900
139.3800 141.5400 139.1600 140.5600 104,300
140.1400 140.7300 138.4200 140.0200 141,500
Weekend
Weekend
137.6600 139.7600 137.3500 139.6800 94,900
137.4300 138.5000 136.9300 138.0100 114,100
139.3800 140.9800 137.6900 137.7100 118,000
140.4200 142.8500 139.3900 139.6800 135,700
138.9000 141.2100 138.0500 140.4000 82,100
Weekend
Weekend
141.3100 141.4400 138.8000 138.9300 179,500
139.1900 142.1000 139.1500 141.1500 101,900
141.5900 142.5000 139.4400 139.6400 91,400
139.4900 141.0800 139.4000 140.5600 99,400
1 · 8-K After-hours · 16:30 ET 8-K ↗
139.7400 140.8100 138.9200 139.8100 77,300
Weekend
Weekend
139.8600 140.5200 138.3100 139.5200 120,200
138.3000 141.0600 136.8700 140.8200 86,700
137.5200 139.2800 136.7100 137.6500 70,100
140.6300 141.4300 137.1800 138.1000 79,800
140.2600 141.1900 138.8200 140.3900 77,800
Weekend
Weekend
138.9500 141.0000 138.5300 140.4800 65,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise