Live Oak Bancshares, Inc LOB

Open calendar →

Live Oak Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.1500 · FX 1 USD = 1.277900 SGD · about SGD 44.9182 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.51 → 35.15 · 4.9%
43.76036.58529.410 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.5400 36.0600 34.8900 35.1500 284,822
34.6000 36.6650 34.6000 35.7100 502,700
24 · 8-K After-hours · 20:19 ET 8-K ↗
35.4700 35.5800 34.8400 35.3500 247,600
23 · 8-K After-hours · 20:20 ET 8-K ↗
34.5800 35.7400 34.5800 35.3600 204,500
34.8200 34.9100 34.3600 34.4500 187,100
Weekend
Weekend
35.3600 35.9550 34.8000 34.9100 280,800
34.7700 35.3000 34.5450 35.1500 253,900
34.8600 34.8600 33.4900 34.4200 286,200
35.0200 35.2500 34.4400 34.6800 166,000
34.3500 34.9900 34.2700 34.8000 151,600
Weekend
Weekend
34.4500 34.7300 34.2350 34.4800 237,000
34.0700 35.0100 34.0300 34.5700 391,500
35.9400 36.1300 33.8400 34.2600 433,900
36.7900 36.9900 36.4450 36.4900 119,700
36.7600 37.0700 36.1300 36.5400 181,200
Weekend
Weekend
36.9200 37.1500 36.5100 36.6800 182,200
35.8300 36.3900 35.3200 36.3900 229,700
36.6400 36.9400 36.1150 36.1900 351,800
36.7900 36.9450 36.2800 36.6400 218,100
37.5100 37.5400 36.7500 36.7700 247,100
Weekend
Weekend
37.5400 37.9800 37.2000 37.4800 205,300
37.1700 37.4800 36.5500 37.2700 225,300
37.6500 37.9900 37.0800 37.0900 175,700
38.5200 38.6150 37.7800 37.8700 221,200
38.3500 38.3600 38.0000 38.0200 152,700
Weekend
Weekend
38.0700 38.3700 37.5300 38.2500 340,400
38.6400 38.6700 38.1100 38.2500 194,300
39.1400 39.1400 37.5400 38.1600 240,200
39.4500 39.7000 38.8200 39.1200 154,200
39.1500 39.5920 38.9300 39.4000 235,600
Weekend
Weekend
39.7600 39.7600 38.7450 39.2500 186,600
38.6300 39.1600 38.2200 39.1600 196,400
39.0100 39.1500 38.1900 38.9000 219,900
39.4000 39.7000 39.1100 39.3500 173,600
No trading
Weekend
Weekend
39.2300 39.9400 39.2200 39.6100 196,000
39.8900 40.2800 39.5400 39.5600 177,900
39.0000 40.0300 38.8550 39.5100 263,800
39.0500 39.4800 38.5800 38.6500 211,500
40.0200 40.0600 39.2800 39.3900 163,000
Weekend
Weekend
22 · 8-K After-hours · 16:16 ET 8-K ↗
40.1500 40.3740 39.6600 40.1300 178,300
39.5100 40.0000 38.9600 39.9800 176,800
40.1100 40.1280 39.7230 39.9900 130,300
40.5300 40.5300 39.6400 39.9900 163,300
41.0400 41.3700 40.2500 40.3000 180,500
Weekend
Weekend
41.0600 41.0600 40.2200 40.9800 218,000
40.5500 40.9200 40.2000 40.7300 184,800
42.7800 43.5300 40.7850 40.8900 305,300
21 · 8-K After-hours · 16:12 ET 8-K ↗
43.4200 43.7550 42.1500 42.6000 187,000
43.0100 43.7050 42.7400 43.2900 245,300
Weekend
Weekend
43.2700 43.8300 43.0400 43.2700 331,900
43.2000 43.4000 42.8200 43.3400 198,400
42.7800 43.0000 42.0100 42.7600 167,800
42.3700 42.9000 42.0900 42.7800 152,200
42.2000 42.6000 41.8100 42.2300 177,300
Weekend
Weekend
42.2800 42.7400 41.4800 42.6000 190,900
44.0600 44.0600 42.4000 42.5100 171,700
43.9500 44.1650 43.5000 43.7600 252,800
20 · 10-Q After-hours · 16:15 ET 10-Q ↗
43.4900 44.5300 43.4900 43.6300 267,100
42.6600 43.8600 42.5600 43.7600 286,400
Weekend
Weekend
42.4100 43.0200 41.8400 42.8000 193,000
42.8900 42.9900 41.9000 42.4600 143,300
42.5200 43.2280 42.1000 42.7100 236,400
42.6200 42.9450 42.0100 42.9200 206,600
42.3500 43.1600 41.8800 42.1800 294,000
Weekend
Weekend
42.8700 43.0000 42.0200 42.0800 253,700
41.3100 42.6800 40.2850 42.6500 539,100
19 · 8-K After-hours · 16:18 ET 8-K ↗
41.3100 41.5400 40.5050 41.0500 206,700
41.5500 41.6700 40.8600 41.6700 202,000
42.2100 42.5000 41.3800 41.6300 161,500
Weekend
Weekend
43.1400 43.4800 42.2700 42.4800 220,200
42.3000 43.8500 42.3000 43.6900 276,600
41.7000 42.4900 41.5950 42.1900 257,700
41.6100 41.9800 41.2900 41.5400 114,100
41.6500 41.9500 41.2000 41.5200 150,100
Weekend
Weekend
41.2000 41.7300 41.1300 41.6500 200,200
40.4800 41.4400 40.4800 41.3200 196,500
40.7500 40.7900 39.8500 40.3700 271,300
41.7600 41.9800 41.0900 41.1100 168,200
41.3500 41.8200 40.7400 41.8000 194,500
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:13 ET 8-K ↗
42.2000 42.2450 40.6350 41.0500 228,700
40.8100 42.1600 40.6700 41.7900 277,600
40.7700 41.1700 40.6100 40.8400 382,800
41.1400 41.3400 40.5750 41.0200 341,100
Weekend
Weekend
41.0200 41.4400 40.6150 41.4000 979,900
40.2600 41.0700 40.1450 40.9600 362,300
39.9900 40.7500 39.9800 40.3000 399,900
38.4100 39.8900 38.2800 39.8800 364,900
38.3200 38.8600 38.3200 38.5900 259,200
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:15 ET 8-K ↗
38.2400 38.6700 37.9150 38.2600 611,000
38.4300 39.1200 37.4700 37.9900 319,400
38.7300 38.9100 38.1300 38.6400 322,600
39.1500 39.6150 38.2350 38.3300 235,500
Weekend
Weekend
39.0400 39.2900 38.7100 39.0300 278,600
38.6800 38.7050 37.7400 38.6600 223,700
38.9000 39.3550 38.0650 38.2100 312,300
38.0100 39.2400 38.0100 38.6300 220,800
37.6300 38.2100 37.4050 37.6300 139,900
Weekend
Weekend
37.6200 37.8000 37.3250 37.4100 183,500
36.7000 37.6700 36.6200 37.5800 264,000
37.4700 37.4700 36.0100 36.0100 285,000
37.0800 38.0840 37.0800 37.8100 286,000
37.5400 37.6200 36.6900 37.3600 207,200
Weekend
Weekend
37.4700 38.1600 37.3200 38.0300 205,100
37.3200 37.6700 36.7100 37.6200 172,200
38.0200 38.2700 37.4000 37.7200 197,500
37.4300 38.3500 37.2700 37.8500 229,700
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:07 ET 8-K ↗
37.3700 37.7400 37.1000 37.2800 199,300
36.5500 37.5100 36.1600 37.4100 222,900
36.3000 37.2550 36.1850 37.0400 303,600
15 · 8-K After-hours · 16:19 ET 8-K ↗
36.0300 36.3900 35.6400 36.2000 347,200
35.7300 36.5700 35.7150 36.4100 191,500
Weekend
Weekend
35.9100 36.0700 35.3900 35.5500 200,400
36.0100 36.5200 35.9100 36.1900 161,100
36.3700 36.4500 35.7300 35.7300 207,500
36.5700 36.6600 35.7800 36.6100 192,100
37.8000 37.8000 36.3600 36.6800 212,100
Weekend
Weekend
37.7100 37.7400 37.3300 37.7000 121,500
37.9600 38.2100 37.3300 37.6300 225,600
38.0000 38.1000 37.5300 37.7400 182,700
14 · 10-Q After-hours · 16:36 ET 10-Q ↗
36.7100 37.8400 36.7100 37.5500 170,600
37.0000 37.4100 36.4400 36.7100 177,800
Weekend
Weekend
37.6500 37.7250 36.9700 37.1700 191,200
37.5600 38.2700 37.5000 37.6000 272,000
38.4700 38.5650 37.1800 37.8200 214,900
38.1300 38.8500 37.8100 38.7800 283,100
37.4200 38.0800 37.2680 37.8500 299,000
Weekend
Weekend
37.5200 37.7400 36.7850 37.4300 284,000
36.5800 37.9400 36.0100 37.4800 287,700
13 · 8-K After-hours · 16:23 ET 8-K ↗
36.6100 36.9500 36.0450 36.2900 209,600
37.3700 37.7000 36.3000 36.4000 313,400
37.1300 37.7150 37.1300 37.3800 140,800
Weekend
Weekend
36.8700 38.2600 36.7850 37.4600 249,700
36.4000 36.5050 35.9700 36.0600 170,700
36.6100 36.9400 36.0400 36.5400 162,200
36.0900 36.8450 35.4700 36.6200 296,400
35.4300 36.3400 35.2500 36.3000 205,400
Weekend
Weekend
36.5400 36.5400 35.4800 35.7100 188,800
35.1600 36.8900 35.1600 36.5900 217,600
35.2800 35.8800 35.2800 35.5400 246,700
33.5700 34.2700 33.5500 34.0300 214,200
33.3900 33.9000 32.7500 33.8100 350,000
Weekend
Weekend
No trading
12 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
32.5500 33.5800 32.4000 33.3900 269,200
33.4400 34.0100 33.3560 33.3900 226,800
32.9700 33.4100 32.4200 33.0700 355,100
32.4700 32.5300 32.0500 32.2700 257,500
Weekend
Weekend
32.3300 32.7700 31.9400 32.0900 247,500
32.4800 32.8470 32.3200 32.6800 219,700
33.2200 33.2400 32.3800 32.8200 237,400
32.2000 33.1400 32.1850 32.7500 370,200
32.9200 33.3600 32.0500 32.7500 430,200
Weekend
Weekend
31.8200 31.9000 31.2200 31.8500 584,800
31.6000 32.0650 31.3200 31.7800 290,000
32.5300 32.5300 31.4800 31.8100 389,700
33.2200 33.3600 32.3800 32.6300 171,800
32.6400 33.1200 32.6400 32.6500 237,100
Weekend
Weekend
32.8600 32.9600 32.1000 32.2500 247,600
32.2500 32.8900 31.9500 32.5200 216,900
32.9100 33.1500 32.3700 33.0800 219,000
33.1900 34.2900 32.8000 33.3900 302,200
32.6400 33.7250 31.1100 33.4000 351,300
Weekend
Weekend
10 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
34.4900 34.9400 33.2800 33.5500 309,700
36.1900 36.3900 34.7300 35.6400 353,400
36.7000 36.9050 36.3550 36.5200 266,800
35.3800 36.5600 34.6400 36.4500 346,300
35.5400 37.2150 35.4700 36.6000 310,200
Weekend
Weekend
38.3800 38.6500 35.7300 36.2700 281,000
9 · 10-K Next filing day · accepted 26 Feb, 20:42 ET 10-K ↗
40.0000 40.5000 38.6700 39.3600 224,400
39.0000 39.7800 38.6000 39.7800 193,600
38.4100 38.9450 38.1500 38.6400 286,500
40.2000 41.0100 37.2850 38.3000 538,200
Weekend
Weekend
40.1600 41.0050 39.6900 40.8800 234,600
8 · 8-K After-hours · 16:14 ET 8-K ↗
39.6300 40.2700 39.5200 40.1800 339,100
40.8300 41.6400 39.9200 40.1700 261,700
40.5000 41.4000 40.0700 40.7500 207,200
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:19 ET 8-K ↗
40.1700 41.0800 39.5500 40.5400 230,400
41.4000 41.7500 39.4300 40.2200 260,700
41.5600 41.8900 40.3500 40.8000 246,400
41.7200 42.2000 40.8300 41.0400 370,500
40.6500 41.8000 40.6500 41.7500 289,000
Weekend
Weekend
40.7000 41.1500 40.3700 40.8300 199,000
41.4900 41.8400 39.6300 40.2400 312,700
41.0100 42.5400 41.0100 41.6900 410,900
40.6400 42.1250 39.9200 40.6800 464,100
39.6800 41.6600 39.6800 41.1500 528,600
Weekend
Weekend
39.0300 40.0720 39.0300 39.9600 486,600
38.8000 39.5650 38.3900 39.5000 371,700
38.9100 38.9100 37.9400 38.3100 328,000
39.2800 39.2800 38.0600 38.7500 458,000
39.3000 39.4340 38.1800 39.2400 525,300
Weekend
Weekend
40.4500 40.5000 38.5200 39.3700 925,000
40.0000 42.8900 39.8100 40.7600 651,400
6 · 8-K After-hours · 16:19 ET 8-K ↗
36.9300 39.2900 36.9300 39.0000 475,100
36.7400 37.7600 36.1900 36.7100 420,000
No trading
Weekend
Weekend
37.8400 38.1000 37.2900 37.6000 365,600
36.0900 37.8700 36.0900 37.8700 224,000
35.7400 36.1600 35.4500 36.1200 199,500
36.2200 36.2650 35.6350 35.8100 164,000
36.1300 36.3250 35.7200 36.1200 255,200
Weekend
Weekend
37.5700 37.8500 36.5750 36.6300 292,500
35.3500 37.8800 35.3500 37.4900 357,100
36.3100 36.6400 35.2700 35.6600 330,800
35.4400 36.4900 35.1600 36.3700 274,300
34.5100 36.2500 34.5100 35.7600 326,000
Weekend
Weekend
34.2800 34.9700 33.9300 34.7100 378,100
No trading
34.5400 34.6650 34.0600 34.3500 399,100
34.5800 34.8300 34.2000 34.4300 306,900
35.2600 35.4100 34.5700 34.6300 297,100
Weekend
Weekend
35.9300 35.9300 34.9300 35.2100 136,600
No trading
35.7700 36.2450 35.6800 35.9100 142,000
36.2000 36.5300 35.9200 36.0000 341,500
36.4400 36.7300 36.1460 36.2200 314,900
Weekend
Weekend
36.3200 36.5340 35.9000 36.4600 619,200
36.5600 36.8500 36.1050 36.6400 361,100
35.3700 36.2000 35.3700 36.0400 359,100
35.3100 35.6850 35.2150 35.5100 315,900
35.6300 35.7600 35.0100 35.3100 388,900
Weekend
Weekend
35.4900 35.4900 34.8000 35.3100 621,500
34.8000 35.4400 34.6700 35.2400 350,900
32.8300 35.0800 32.8300 34.7600 484,100
32.8900 33.7150 32.6300 33.0200 180,400
32.9300 33.3600 32.7150 32.9500 392,900
Weekend
Weekend
32.6900 33.0300 32.5300 32.8000 207,300
32.9500 33.2500 32.7800 32.8300 229,100
32.3700 33.3000 32.0910 33.2800 298,300
32.3600 32.7600 32.1600 32.1700 361,200
5 · 8-K After-hours · 16:07 ET 8-K ↗
31.8300 32.8100 31.5800 32.5200 341,900
Weekend
Weekend
31.9900 32.3300 31.8100 31.9200 122,600
No trading
31.9100 32.3100 31.8000 32.1700 248,300
30.8500 32.4700 30.8500 32.1700 237,500
30.5300 30.7450 30.1800 30.5300 280,200
Weekend
Weekend
29.5700 30.9450 29.4050 30.6900 271,200
30.2400 30.7600 29.3600 29.4100 322,500
30.2100 30.3600 29.7400 29.8400 402,500
4 · 8-K After-hours · 16:05 ET 8-K ↗
29.6000 30.4500 29.3700 30.0400 444,100
3 · 10-Q After-hours · 17:04 ET 10-Q ↗ 2 · 10-K/A After-hours · 17:01 ET 10-K/A ↗
31.2100 31.3100 29.4200 29.6600 239,900
Weekend
Weekend
31.0900 31.3590 30.6900 31.1600 200,900
31.7500 32.0250 31.0450 31.2900 242,500
1 · 8-K After-hours · 16:02 ET 8-K ↗
32.0100 32.6700 31.9580 32.0900 107,800
32.4500 32.6850 31.9000 31.9600 339,800
32.7400 33.0250 32.1650 32.2400 206,300
Weekend
Weekend
31.4200 32.6400 31.1000 32.6100 299,500
31.4100 31.7300 31.1000 31.5800 186,300
31.0800 32.3900 31.0000 31.5600 298,900
31.3800 31.3800 31.0000 31.0900 235,600
30.8900 31.6300 30.7500 31.5900 179,700
Weekend
Weekend
31.2600 31.5000 30.7900 31.1400 182,300
31.7500 32.5100 31.5100 31.6100 195,200
32.0600 33.0400 31.6600 31.8500 319,300
32.8200 32.8400 32.1600 32.2900 182,900
34.2500 34.4400 32.8800 32.9100 182,900
Weekend
Weekend
33.8100 34.9300 33.6000 34.1900 243,400
33.3500 33.9800 32.2500 33.5100 372,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise