Live Oak Bancshares, Inc LOB

Open calendar →

Live Oak Bancshares, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.01 → 41.05 · 28.2%
43.69036.55029.410 1 2 3,4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31 · 8-K After-hours · 16:18 ET 8-K ↗
41.3100 41.4500 40.5050 41.0500 206,714
41.5500 41.6700 40.8600 41.6700 202,000
42.2100 42.5000 41.3800 41.6300 161,500
Weekend
Weekend
43.1400 43.4800 42.2700 42.4800 220,200
42.3000 43.8500 42.3000 43.6900 276,600
41.7000 42.4900 41.5950 42.1900 257,700
41.6100 41.9800 41.2900 41.5400 114,100
41.6500 41.9500 41.2000 41.5200 150,100
Weekend
Weekend
41.2000 41.7300 41.1300 41.6500 200,200
40.4800 41.4400 40.4800 41.3200 196,500
40.7500 40.7900 39.8500 40.3700 271,300
41.7600 41.9800 41.0900 41.1100 168,200
41.3500 41.8200 40.7400 41.8000 194,500
Weekend
Weekend
No trading
30 · 8-K After-hours · 16:13 ET 8-K ↗
42.2000 42.2450 40.6350 41.0500 228,700
40.8100 42.1600 40.6700 41.7900 277,600
40.7700 41.1700 40.6100 40.8400 382,800
41.1400 41.3400 40.5750 41.0200 341,100
Weekend
Weekend
41.0200 41.4400 40.6150 41.4000 979,900
40.2600 41.0700 40.1450 40.9600 362,300
39.9900 40.7500 39.9800 40.3000 399,900
38.4100 39.8900 38.2800 39.8800 364,900
38.3200 38.8600 38.3200 38.5900 259,200
Weekend
Weekend
No trading
29 · 8-K After-hours · 16:15 ET 8-K ↗
38.2400 38.6700 37.9150 38.2600 611,000
38.4300 39.1200 37.4700 37.9900 319,400
38.7300 38.9100 38.1300 38.6400 322,600
39.1500 39.6150 38.2350 38.3300 235,500
Weekend
Weekend
39.0400 39.2900 38.7100 39.0300 278,600
38.6800 38.7050 37.7400 38.6600 223,700
38.9000 39.3550 38.0650 38.2100 312,300
38.0100 39.2400 38.0100 38.6300 220,800
37.6300 38.2100 37.4050 37.6300 139,900
Weekend
Weekend
37.6200 37.8000 37.3250 37.4100 183,500
36.7000 37.6700 36.6200 37.5800 264,000
37.4700 37.4700 36.0100 36.0100 285,000
37.0800 38.0840 37.0800 37.8100 286,000
37.5400 37.6200 36.6900 37.3600 207,200
Weekend
Weekend
37.4700 38.1600 37.3200 38.0300 205,100
37.3200 37.6700 36.7100 37.6200 172,200
38.0200 38.2700 37.4000 37.7200 197,500
37.4300 38.3500 37.2700 37.8500 229,700
No trading
Weekend
Weekend
28 · 8-K After-hours · 16:07 ET 8-K ↗
37.3700 37.7400 37.1000 37.2800 199,300
36.5500 37.5100 36.1600 37.4100 222,900
36.3000 37.2550 36.1850 37.0400 303,600
27 · 8-K After-hours · 16:19 ET 8-K ↗
36.0300 36.3900 35.6400 36.2000 347,200
35.7300 36.5700 35.7150 36.4100 191,500
Weekend
Weekend
35.9100 36.0700 35.3900 35.5500 200,400
36.0100 36.5200 35.9100 36.1900 161,100
36.3700 36.4500 35.7300 35.7300 207,500
36.5700 36.6600 35.7800 36.6100 192,100
37.8000 37.8000 36.3600 36.6800 212,100
Weekend
Weekend
37.7100 37.7400 37.3300 37.7000 121,500
37.9600 38.2100 37.3300 37.6300 225,600
38.0000 38.1000 37.5300 37.7400 182,700
26 · 10-Q After-hours · 16:36 ET 10-Q ↗
36.7100 37.8400 36.7100 37.5500 170,600
37.0000 37.4100 36.4400 36.7100 177,800
Weekend
Weekend
37.6500 37.7250 36.9700 37.1700 191,200
37.5600 38.2700 37.5000 37.6000 272,000
38.4700 38.5650 37.1800 37.8200 214,900
38.1300 38.8500 37.8100 38.7800 283,100
37.4200 38.0800 37.2680 37.8500 299,000
Weekend
Weekend
37.5200 37.7400 36.7850 37.4300 284,000
36.5800 37.9400 36.0100 37.4800 287,700
25 · 8-K After-hours · 16:23 ET 8-K ↗
36.6100 36.9500 36.0450 36.2900 209,600
37.3700 37.7000 36.3000 36.4000 313,400
37.1300 37.7150 37.1300 37.3800 140,800
Weekend
Weekend
36.8700 38.2600 36.7850 37.4600 249,700
36.4000 36.5050 35.9700 36.0600 170,700
36.6100 36.9400 36.0400 36.5400 162,200
36.0900 36.8450 35.4700 36.6200 296,400
35.4300 36.3400 35.2500 36.3000 205,400
Weekend
Weekend
36.5400 36.5400 35.4800 35.7100 188,800
35.1600 36.8900 35.1600 36.5900 217,600
35.2800 35.8800 35.2800 35.5400 246,700
33.5700 34.2700 33.5500 34.0300 214,200
33.3900 33.9000 32.7500 33.8100 350,000
Weekend
Weekend
No trading
24 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 23 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
32.5500 33.5800 32.4000 33.3900 269,200
33.4400 34.0100 33.3560 33.3900 226,800
32.9700 33.4100 32.4200 33.0700 355,100
32.4700 32.5300 32.0500 32.2700 257,500
Weekend
Weekend
32.3300 32.7700 31.9400 32.0900 247,500
32.4800 32.8470 32.3200 32.6800 219,700
33.2200 33.2400 32.3800 32.8200 237,400
32.2000 33.1400 32.1850 32.7500 370,200
32.9200 33.3600 32.0500 32.7500 430,200
Weekend
Weekend
31.8200 31.9000 31.2200 31.8500 584,800
31.6000 32.0650 31.3200 31.7800 290,000
32.5300 32.5300 31.4800 31.8100 389,700
33.2200 33.3600 32.3800 32.6300 171,800
32.6400 33.1200 32.6400 32.6500 237,100
Weekend
Weekend
32.8600 32.9600 32.1000 32.2500 247,600
32.2500 32.8900 31.9500 32.5200 216,900
32.9100 33.1500 32.3700 33.0800 219,000
33.1900 34.2900 32.8000 33.3900 302,200
32.6400 33.7250 31.1100 33.4000 351,300
Weekend
Weekend
22 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
34.4900 34.9400 33.2800 33.5500 309,700
36.1900 36.3900 34.7300 35.6400 353,400
36.7000 36.9050 36.3550 36.5200 266,800
35.3800 36.5600 34.6400 36.4500 346,300
35.5400 37.2150 35.4700 36.6000 310,200
Weekend
Weekend
38.3800 38.6500 35.7300 36.2700 281,000
21 · 10-K Next filing day · accepted 26 Feb, 20:42 ET 10-K ↗
40.0000 40.5000 38.6700 39.3600 224,400
39.0000 39.7800 38.6000 39.7800 193,600
38.4100 38.9450 38.1500 38.6400 286,500
40.2000 41.0100 37.2850 38.3000 538,200
Weekend
Weekend
40.1600 41.0050 39.6900 40.8800 234,600
20 · 8-K After-hours · 16:14 ET 8-K ↗
39.6300 40.2700 39.5200 40.1800 339,100
40.8300 41.6400 39.9200 40.1700 261,700
40.5000 41.4000 40.0700 40.7500 207,200
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:19 ET 8-K ↗
40.1700 41.0800 39.5500 40.5400 230,400
41.4000 41.7500 39.4300 40.2200 260,700
41.5600 41.8900 40.3500 40.8000 246,400
41.7200 42.2000 40.8300 41.0400 370,500
40.6500 41.8000 40.6500 41.7500 289,000
Weekend
Weekend
40.7000 41.1500 40.3700 40.8300 199,000
41.4900 41.8400 39.6300 40.2400 312,700
41.0100 42.5400 41.0100 41.6900 410,900
40.6400 42.1250 39.9200 40.6800 464,100
39.6800 41.6600 39.6800 41.1500 528,600
Weekend
Weekend
39.0300 40.0720 39.0300 39.9600 486,600
38.8000 39.5650 38.3900 39.5000 371,700
38.9100 38.9100 37.9400 38.3100 328,000
39.2800 39.2800 38.0600 38.7500 458,000
39.3000 39.4340 38.1800 39.2400 525,300
Weekend
Weekend
40.4500 40.5000 38.5200 39.3700 925,000
40.0000 42.8900 39.8100 40.7600 651,400
18 · 8-K After-hours · 16:19 ET 8-K ↗
36.9300 39.2900 36.9300 39.0000 475,100
36.7400 37.7600 36.1900 36.7100 420,000
No trading
Weekend
Weekend
37.8400 38.1000 37.2900 37.6000 365,600
36.0900 37.8700 36.0900 37.8700 224,000
35.7400 36.1600 35.4500 36.1200 199,500
36.2200 36.2650 35.6350 35.8100 164,000
36.1300 36.3250 35.7200 36.1200 255,200
Weekend
Weekend
37.5700 37.8500 36.5750 36.6300 292,500
35.3500 37.8800 35.3500 37.4900 357,100
36.3100 36.6400 35.2700 35.6600 330,800
35.4400 36.4900 35.1600 36.3700 274,300
34.5100 36.2500 34.5100 35.7600 326,000
Weekend
Weekend
34.2800 34.9700 33.9300 34.7100 378,100
No trading
34.5400 34.6650 34.0600 34.3500 399,100
34.5800 34.8300 34.2000 34.4300 306,900
35.2600 35.4100 34.5700 34.6300 297,100
Weekend
Weekend
35.9300 35.9300 34.9300 35.2100 136,600
No trading
35.7700 36.2450 35.6800 35.9100 142,000
36.2000 36.5300 35.9200 36.0000 341,500
36.4400 36.7300 36.1460 36.2200 314,900
Weekend
Weekend
36.3200 36.5340 35.9000 36.4600 619,200
36.5600 36.8500 36.1050 36.6400 361,100
35.3700 36.2000 35.3700 36.0400 359,100
35.3100 35.6850 35.2150 35.5100 315,900
35.6300 35.7600 35.0100 35.3100 388,900
Weekend
Weekend
35.4900 35.4900 34.8000 35.3100 621,500
34.8000 35.4400 34.6700 35.2400 350,900
32.8300 35.0800 32.8300 34.7600 484,100
32.8900 33.7150 32.6300 33.0200 180,400
32.9300 33.3600 32.7150 32.9500 392,900
Weekend
Weekend
32.6900 33.0300 32.5300 32.8000 207,300
32.9500 33.2500 32.7800 32.8300 229,100
32.3700 33.3000 32.0910 33.2800 298,300
32.3600 32.7600 32.1600 32.1700 361,200
17 · 8-K After-hours · 16:07 ET 8-K ↗
31.8300 32.8100 31.5800 32.5200 341,900
Weekend
Weekend
31.9900 32.3300 31.8100 31.9200 122,600
No trading
31.9100 32.3100 31.8000 32.1700 248,300
30.8500 32.4700 30.8500 32.1700 237,500
30.5300 30.7450 30.1800 30.5300 280,200
Weekend
Weekend
29.5700 30.9450 29.4050 30.6900 271,200
30.2400 30.7600 29.3600 29.4100 322,500
30.2100 30.3600 29.7400 29.8400 402,500
16 · 8-K After-hours · 16:05 ET 8-K ↗
29.6000 30.4500 29.3700 30.0400 444,100
15 · 10-Q After-hours · 17:04 ET 10-Q ↗ 14 · 10-K/A After-hours · 17:01 ET 10-K/A ↗
31.2100 31.3100 29.4200 29.6600 239,900
Weekend
Weekend
31.0900 31.3590 30.6900 31.1600 200,900
31.7500 32.0250 31.0450 31.2900 242,500
13 · 8-K After-hours · 16:02 ET 8-K ↗
32.0100 32.6700 31.9580 32.0900 107,800
32.4500 32.6850 31.9000 31.9600 339,800
32.7400 33.0250 32.1650 32.2400 206,300
Weekend
Weekend
31.4200 32.6400 31.1000 32.6100 299,500
31.4100 31.7300 31.1000 31.5800 186,300
31.0800 32.3900 31.0000 31.5600 298,900
31.3800 31.3800 31.0000 31.0900 235,600
30.8900 31.6300 30.7500 31.5900 179,700
Weekend
Weekend
31.2600 31.5000 30.7900 31.1400 182,300
31.7500 32.5100 31.5100 31.6100 195,200
32.0600 33.0400 31.6600 31.8500 319,300
32.8200 32.8400 32.1600 32.2900 182,900
34.2500 34.4400 32.8800 32.9100 182,900
Weekend
Weekend
33.8100 34.9300 33.6000 34.1900 243,400
33.3500 33.9800 32.2500 33.5100 372,600
12 · 8-K After-hours · 16:32 ET 8-K ↗
34.9200 35.1650 34.4100 34.6500 246,400
34.2000 34.8300 33.6300 34.7700 336,600
33.5600 34.2900 33.2500 34.1000 587,300
Weekend
Weekend
33.4700 33.6500 33.0100 33.4800 441,500
35.7200 35.7250 32.7950 33.0300 387,800
36.8300 37.0000 35.7500 35.9700 247,700
35.3300 36.9400 35.3300 36.7000 266,500
35.5800 35.7800 34.7900 35.6200 214,500
Weekend
Weekend
36.0400 36.2750 34.8200 34.8500 282,900
35.6500 35.9000 35.1500 35.8700 154,700
35.5300 36.2000 35.1800 35.8300 180,200
35.2900 35.9900 35.2200 35.2700 188,000
35.0600 35.8500 34.6600 35.3900 217,900
Weekend
Weekend
34.7500 35.2700 34.5900 34.7100 237,200
34.9200 35.3100 34.3150 34.4400 255,900
35.3800 35.4200 34.8100 35.1100 212,600
35.8400 36.0100 34.7300 35.2200 272,000
36.1700 36.1700 35.5000 35.8300 184,000
Weekend
Weekend
36.6200 36.6200 35.6500 36.1700 170,700
36.1800 37.0300 35.8400 36.4000 378,800
36.1400 36.3450 35.4900 35.8000 253,600
36.4900 37.1300 35.9900 36.0200 230,700
37.0100 37.0100 36.2950 36.4800 174,000
Weekend
Weekend
37.3800 37.3800 36.5300 37.1200 727,900
36.5500 37.6500 36.5500 37.2500 839,500
36.2900 37.6100 36.2270 36.4000 319,600
36.2700 36.5200 35.6300 36.2800 230,400
36.6700 36.9500 36.0500 36.4100 242,200
Weekend
Weekend
36.9900 37.0850 36.3800 36.5300 191,400
36.8800 37.2900 36.6000 36.9900 247,800
36.5800 37.2150 36.5800 36.7100 198,300
37.9000 37.9350 36.5700 36.7200 312,500
38.5800 38.5800 37.7500 37.9600 224,800
Weekend
Weekend
38.7700 39.1200 37.8600 38.3600 278,900
37.6900 38.6600 37.3600 38.6500 266,300
37.4200 37.7000 36.9200 37.5400 302,500
38.0700 38.3500 37.2900 37.5800 215,100
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:17 ET 8-K ↗
38.9900 39.1600 38.5300 38.6900 226,400
38.8000 38.9200 38.3600 38.7200 290,500
37.8800 38.7400 37.7100 38.6300 312,500
37.6500 38.4200 37.4090 38.0500 318,900
37.4100 37.9600 37.2500 37.7000 268,000
Weekend
Weekend
35.0700 37.8900 35.0300 37.7500 550,200
34.8500 35.4700 34.7100 35.0300 283,100
35.2000 35.5000 34.8600 34.9800 368,500
10 · 8-K After-hours · 16:07 ET 8-K ↗
35.1500 36.6350 34.9150 35.3500 518,600
9 · 8-K Pre-market · 09:03 ET 8-K ↗
34.2500 34.4700 34.0600 34.2900 234,300
Weekend
Weekend
8 · 8-K/A After-hours · 16:09 ET 8-K/A ↗
34.6200 34.8300 34.1300 34.5300 312,000
33.6100 34.6050 33.6100 34.4900 305,700
33.5400 34.1700 33.4100 34.1100 192,400
7 · 8-K After-hours · 16:22 ET 8-K ↗
32.2200 33.4800 32.1500 33.2500 291,000
31.0700 32.0200 31.0000 31.8300 286,800
Weekend
Weekend
30.5100 31.2150 30.2900 31.0500 184,600
31.1000 31.1000 30.1750 30.5400 143,600
31.6200 31.6200 30.6650 30.7300 180,300
6 · 10-Q After-hours · 16:12 ET 10-Q ↗
31.5000 31.6300 30.6350 31.6100 203,900
5 · 8-K After-hours · 16:49 ET 8-K ↗
31.1000 31.4900 30.8600 31.3500 159,000
Weekend
Weekend
31.0700 31.4000 30.5600 31.0100 282,500
31.8200 32.0100 31.4600 31.6100 195,700
33.2800 33.2800 31.8700 32.1700 249,900
4 · 8-K After-hours · 16:15 ET 8-K ↗ 3 · 424B5 After-hours · 16:07 ET 424B5 ↗
34.3100 34.3100 32.8200 33.0500 228,100
33.9000 34.4200 33.7150 34.0200 289,700
2 · 424B5 Pre-market · 08:44 ET 424B5 ↗
Weekend
Weekend
32.5400 34.0650 31.9700 33.9300 333,500
32.5000 34.3000 32.0100 32.5300 751,600
1 · 8-K After-hours · 16:33 ET 8-K ↗
32.3700 32.5700 31.8200 32.3500 297,000
32.0200 32.5400 31.8960 32.0100 178,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
22 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise