Local Bounti Corporation LOCL

Open calendar →

Local Bounti Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.1200 · FX 1 USD = 1.266600 SGD · about SGD 1.4186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.28 → 1.12 · -50.9%
3.4902.2350.980 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15,16,17 18 19 20 21 22,23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1403 1.1403 1.0700 1.1200 50,133
1.1800 1.1800 1.0900 1.1000 11,200
1.0500 1.2200 1.0450 1.1200 97,200
1.0300 1.0650 1.0100 1.0400 26,100
1.0000 1.1000 0.9980 1.0300 53,800
Weekend
Weekend
0.9880 1.0200 0.9850 0.9930 9,300
1.0300 1.0390 0.9800 0.9880 5,000
0.9900 1.0350 0.9800 0.9910 16,600
1.0500 1.0500 0.9800 0.9920 12,200
1.0650 1.0650 1.0100 1.0100 16,400
Weekend
Weekend
1.0400 1.0800 1.0400 1.0400 5,500
1.0500 1.0950 1.0400 1.0500 12,000
1.0300 1.1000 1.0300 1.0700 9,300
1.0300 1.1100 1.0300 1.0600 9,600
1.1100 1.1200 1.0600 1.0600 18,500
Weekend
Weekend
1.1600 1.1600 1.1200 1.1200 8,400
1.1400 1.1700 1.0600 1.1400 12,900
23 · 10-Q After-hours · 16:00 ET 10-Q ↗
1.2600 1.2600 1.0000 1.0600 40,600
22 · 8-K Pre-market · 07:31 ET 8-K ↗
1.2400 1.2840 1.1100 1.2600 78,000
1.1000 1.2000 1.1000 1.1500 54,500
Weekend
Weekend
21 · 8-K After-hours · 16:51 ET 8-K ↗
0.9800 1.0500 0.9800 1.0300 10,500
1.0000 1.0300 0.9500 0.9800 45,200
1.0400 1.0400 1.0200 1.0300 5,200
1.0600 1.0600 1.0100 1.0400 14,300
1.0800 1.0800 1.0000 1.0200 15,100
Weekend
Weekend
1.0500 1.1190 0.9970 1.0000 20,400
1.0200 1.0900 1.0200 1.0200 8,400
1.0100 1.0460 1.0000 1.0100 17,300
1.1000 1.1100 1.0100 1.0200 17,200
1.0900 1.1700 1.0700 1.0800 24,300
Weekend
Weekend
1.0900 1.1200 1.0400 1.0600 24,000
1.1000 1.1350 1.0500 1.0800 13,900
1.1500 1.1900 1.1200 1.1400 21,500
1.1800 1.1850 1.1500 1.1600 19,500
1.2100 1.2310 1.1500 1.1600 16,900
Weekend
Weekend
1.2600 1.3100 1.1800 1.2100 38,900
1.3500 1.3700 1.2000 1.2600 28,000
1.3150 1.3800 1.2800 1.3500 21,900
1.3200 1.3200 1.2800 1.3000 8,500
1.3500 1.3500 1.2900 1.3100 10,500
Weekend
Weekend
1.2900 1.3100 1.2800 1.3000 3,500
1.3100 1.3100 1.2700 1.3000 6,100
1.2500 1.2800 1.2500 1.2700 7,300
1.3200 1.3450 1.2600 1.2700 19,500
1.2600 1.3200 1.2600 1.3200 11,500
Weekend
Weekend
No trading
1.2600 1.3200 1.2600 1.2700 177,700
1.3000 1.3200 1.2700 1.3000 11,200
1.3000 1.3450 1.2700 1.2900 11,200
1.3300 1.4800 1.2500 1.3000 32,000
Weekend
Weekend
1.2600 1.3900 1.2530 1.3700 12,100
1.2800 1.3200 1.2600 1.2900 26,800
1.2700 1.3400 1.2700 1.2900 8,500
1.2500 1.3400 1.2500 1.3000 14,900
1.2700 1.3430 1.2500 1.2700 19,600
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:00 ET 8-K ↗
1.3000 1.3100 1.2400 1.2900 43,500
1.2300 1.3700 1.2300 1.3200 36,300
1.3000 1.3100 1.2100 1.2700 55,200
1.3500 1.4300 1.3200 1.3200 36,800
Weekend
Weekend
19 · 8-K After-hours · 16:00 ET 8-K ↗
1.3600 1.4300 1.3500 1.3500 26,800
1.4000 1.4200 1.3500 1.3600 25,300
1.3800 1.4300 1.3200 1.3900 31,100
1.4500 1.4500 1.3100 1.3300 26,700
1.4500 1.5050 1.3500 1.3700 28,900
Weekend
Weekend
1.5000 1.5300 1.4000 1.4100 37,000
1.4600 1.5800 1.4600 1.5100 20,200
1.6070 1.6500 1.4600 1.4800 23,000
1.6200 1.6440 1.5750 1.6100 26,500
1.7600 1.7600 1.6000 1.6200 44,100
Weekend
Weekend
1.8100 1.8300 1.7100 1.7300 29,100
1.7900 1.9100 1.7700 1.8400 28,900
1.8600 1.9050 1.7600 1.7600 24,700
1.8700 1.9700 1.8380 1.8600 30,700
No trading
Weekend
Weekend
1.9200 1.9900 1.8900 1.9000 52,700
18 · 424B3 After-hours · 16:15 ET 424B3 ↗
1.9100 2.0000 1.8200 1.9200 66,000
1.8900 1.9700 1.8000 1.9100 49,900
1.7600 1.9800 1.7350 1.8900 50,500
1.9000 1.9150 1.7800 1.7800 57,900
Weekend
Weekend
17 · 8-K After-hours · 16:21 ET 8-K ↗ 15 · S-3 After-hours · 16:17 ET S-3 ↗
1.9300 2.0400 1.8550 1.8800 106,700
16 · 10-Q Pre-market · 07:54 ET 10-Q ↗
1.6400 2.0500 1.5900 1.8600 410,300
1.4200 1.5200 1.3600 1.4700 54,200
14 · 8-K Pre-market · 07:43 ET 8-K ↗
1.5200 1.5200 1.3500 1.3800 84,000
1.5500 1.5500 1.4100 1.4100 51,000
Weekend
Weekend
1.5600 1.6000 1.5100 1.5300 48,200
1.7800 1.8000 1.5700 1.5800 49,000
1.6600 1.8200 1.6600 1.7600 47,400
1.8600 1.9200 1.6620 1.6900 79,700
2.0100 2.0800 1.9400 1.9400 68,500
Weekend
Weekend
2.2100 2.3050 2.0200 2.0200 85,300
2.3900 2.4600 2.2800 2.2800 88,800
2.4800 2.5300 2.3110 2.3900 95,100
2.4400 2.7000 2.4100 2.5400 105,300
2.2700 2.7700 2.2700 2.5200 224,400
Weekend
Weekend
2.4800 2.7500 2.3000 2.3000 321,000
13 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
2.3200 2.7000 2.3200 2.4500 442,100
2.2900 2.8400 2.2400 2.7600 2,661,600
2.8400 3.1300 2.5700 2.9100 82,422,600
1.6000 1.9000 1.5300 1.8800 113,800
Weekend
Weekend
1.4700 1.5700 1.4700 1.5400 13,400
1.4200 1.4800 1.3650 1.4600 14,900
1.3100 1.3500 1.3000 1.3400 10,000
1.3100 1.3600 1.3100 1.3200 16,100
11 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
1.4400 1.4400 1.3600 1.3700 8,400
Weekend
Weekend
1.4700 1.5100 1.4700 1.4700 9,900
1.6000 1.6650 1.4700 1.5000 22,500
1.7100 1.7300 1.5800 1.7200 10,200
1.6400 1.6700 1.5000 1.6200 26,200
1.6000 1.6370 1.5200 1.5900 20,900
Weekend
Weekend
No trading
1.6600 1.8430 1.5100 1.6400 103,200
1.2600 1.6400 1.2000 1.6300 578,900
1.1000 1.1900 1.0750 1.1600 22,400
1.1000 1.1280 1.0500 1.0800 21,600
Weekend
Weekend
10 · 10-K After-hours · 16:02 ET 10-K ↗
1.1600 1.1600 1.0600 1.0900 11,200
1.3000 1.3000 1.1100 1.1400 13,500
1.0200 1.1800 1.0000 1.1500 42,800
9 · 8-K Pre-market · 07:41 ET 8-K ↗
1.1100 1.1100 1.0800 1.0800 3,700
1.1700 1.1750 1.1000 1.1100 9,900
Weekend
Weekend
1.1500 1.1800 1.1090 1.1600 37,200
1.1000 1.1800 1.1000 1.1400 7,700
1.0600 1.2190 1.0600 1.1200 21,500
1.0700 1.1200 1.0300 1.0300 19,100
1.1900 1.1900 1.0100 1.0400 18,900
8 · 8-K Pre-market · 08:37 ET 8-K ↗
Weekend
Weekend
1.1100 1.1200 1.0700 1.1100 13,100
1.1300 1.1700 1.1200 1.1500 15,000
1.1600 1.1600 1.0780 1.1150 7,700
1.0500 1.1780 1.0100 1.1500 34,200
1.0800 1.0800 1.0100 1.0700 56,800
Weekend
Weekend
1.1000 1.1100 0.9800 0.9900 29,500
1.1500 1.1500 1.0650 1.0900 15,000
1.2200 1.2200 1.1200 1.1500 35,200
1.3900 1.4200 1.0100 1.2000 80,400
1.4400 1.5200 1.3970 1.4100 11,300
Weekend
Weekend
1.4400 1.5660 1.4000 1.5200 31,400
1.4200 1.5200 1.4200 1.5200 16,400
1.5300 1.5300 1.3880 1.4400 60,100
1.5000 1.5500 1.4500 1.5500 6,900
1.7500 1.7500 1.5100 1.5500 21,600
Weekend
Weekend
1.8200 1.8200 1.7300 1.7400 12,700
1.8000 1.8400 1.7100 1.8200 10,000
1.8100 1.9050 1.8000 1.8200 5,600
1.7000 1.8100 1.7000 1.7700 7,400
No trading
Weekend
Weekend
1.7300 1.7700 1.7200 1.7200 8,600
1.9000 1.9100 1.7000 1.7500 40,400
7 · 8-K After-hours · 16:11 ET 8-K ↗
1.8300 1.9400 1.8300 1.8800 15,700
2.1000 2.1000 1.8950 1.9200 22,200
2.0100 2.0250 1.9800 2.0120 7,200
Weekend
Weekend
2.1500 2.1680 1.9600 1.9600 70,300
2.1400 2.1800 2.1100 2.1200 10,100
2.1000 2.1400 2.1000 2.1100 2,200
2.1200 2.1450 2.1100 2.1230 8,700
2.1000 2.2600 2.1000 2.1000 7,300
Weekend
Weekend
2.2300 2.2600 2.1000 2.1000 5,500
2.2800 2.3510 2.1000 2.2000 23,300
2.2500 2.2700 2.2000 2.2700 3,600
2.2500 2.2700 2.2500 2.2600 7,200
2.1900 2.2900 2.1800 2.2200 9,600
Weekend
Weekend
2.2000 2.2380 2.1900 2.1900 6,400
2.1800 2.2800 2.1800 2.2200 5,000
2.1800 2.2370 2.1700 2.2000 10,200
2.1900 2.3120 2.1900 2.2400 8,100
No trading
Weekend
Weekend
2.3100 2.3100 2.2000 2.2000 10,400
2.2200 2.3330 2.2200 2.2600 9,500
2.2200 2.2800 2.2000 2.2800 12,100
2.2400 2.2620 2.2300 2.2620 4,300
2.2200 2.3320 2.2200 2.2800 5,000
Weekend
Weekend
2.2500 2.2600 2.2000 2.2400 12,300
2.3000 2.3000 2.1400 2.1900 15,600
2.3200 2.3200 2.2000 2.2200 14,500
2.2700 2.2700 2.1680 2.2600 25,300
2.1700 2.3000 2.1000 2.2000 23,100
Weekend
Weekend
2.1500 2.2000 2.1000 2.1600 23,400
No trading
2.1400 2.1600 2.1100 2.1400 31,000
2.1500 2.2300 2.1500 2.2300 2,600
2.1500 2.2700 2.1400 2.2500 9,700
Weekend
Weekend
2.2100 2.2480 2.1400 2.1900 21,000
No trading
2.2300 2.2650 2.1500 2.2000 12,200
2.3600 2.3600 2.2000 2.2800 18,400
2.2400 2.3400 2.2100 2.2900 12,200
Weekend
Weekend
2.3110 2.3700 2.2700 2.3400 6,600
2.3500 2.4900 2.2700 2.2700 28,500
2.5100 2.6900 2.3900 2.3900 14,300
2.4300 2.6900 2.4100 2.5900 8,400
2.5300 2.6500 2.4600 2.5000 16,400
Weekend
Weekend
2.5500 2.7000 2.4610 2.5700 14,200
2.5550 2.6300 2.5100 2.5200 6,000
2.6000 2.6400 2.4790 2.5100 11,500
6 · 8-K After-hours · 16:02 ET 8-K ↗
2.5000 2.6700 2.5000 2.6600 5,800
5 · 424B3 After-hours · 16:46 ET 424B3 ↗
2.5500 2.6700 2.3700 2.5400 20,800
Weekend
Weekend
2.3400 2.5950 2.3300 2.5300 37,300
2.3900 2.4500 2.2700 2.3500 52,100
2.5100 2.5100 2.3500 2.3500 18,600
2.8000 2.8000 2.4600 2.4800 22,200
2.4500 2.7400 2.3800 2.7400 36,200
Weekend
Weekend
2.4700 2.5300 2.3500 2.4500 8,000
No trading
2.3000 2.4600 2.3000 2.4200 6,800
2.3000 2.3500 2.2500 2.3000 12,000
2.3500 2.5000 2.2460 2.3500 14,900
Weekend
Weekend
2.3300 2.4510 2.3100 2.3600 29,000
2.5100 2.5400 2.3410 2.4000 15,200
2.4000 2.5700 2.2800 2.5000 9,900
2.4000 2.4500 2.3700 2.3800 15,000
2.5800 2.5800 2.3800 2.4600 9,800
Weekend
Weekend
4 · S-3 After-hours · 16:16 ET S-3 ↗ 3 · 10-Q After-hours · 16:01 ET 10-Q ↗
2.3900 2.4800 2.2500 2.4400 9,700
2.6400 2.7500 2.4600 2.4600 68,500
2.3200 2.7500 2.2500 2.6300 25,000
2 · 8-K Pre-market · 07:31 ET 8-K ↗
2.5700 2.7200 2.3800 2.6200 5,400
2.7500 2.7500 2.4900 2.5700 11,200
Weekend
Weekend
2.3900 2.6800 2.3900 2.6700 6,200
2.5200 2.5700 2.4100 2.4500 9,400
2.5130 2.7050 2.5130 2.5850 4,300
2.6000 2.6900 2.5020 2.5200 6,800
2.6600 2.7200 2.5750 2.6000 13,400
Weekend
Weekend
2.6600 2.7400 2.5800 2.5800 18,300
2.7500 2.9300 2.6000 2.6600 19,300
2.9300 2.9920 2.6700 2.7100 29,400
2.9500 3.0400 2.9370 2.9370 7,400
3.0800 3.2200 2.9450 2.9800 24,400
Weekend
Weekend
2.9700 3.1900 2.9700 3.0400 6,600
2.9200 3.0370 2.9000 2.9300 20,700
3.1200 3.2300 2.9200 2.9650 37,400
3.2000 3.3460 3.0640 3.1900 9,100
3.0500 3.1200 3.0500 3.1200 7,500
Weekend
Weekend
1 · 8-K After-hours · 16:03 ET 8-K ↗
3.3900 3.3900 2.9000 3.0500 23,700
3.4100 3.4700 3.2500 3.3400 18,100
3.2000 3.9950 3.2000 3.4900 111,500
3.4200 3.4200 3.0900 3.1000 23,500
3.0900 3.4450 3.0500 3.4300 43,200
Weekend
Weekend
2.9200 3.1400 2.9200 3.0150 18,700
2.9100 3.2800 2.9100 2.9900 35,300
2.9000 3.0490 2.9000 2.9550 6,500
2.9800 3.0500 2.9100 2.9100 15,200
2.9900 3.0740 2.9000 2.9600 7,000
Weekend
Weekend
2.8530 3.0200 2.8530 2.9900 9,500
3.0600 3.0600 2.8710 2.8950 4,300
2.9830 3.0200 2.8820 2.9500 11,700
2.8500 3.0500 2.8500 2.9900 14,900
2.9400 2.9650 2.8500 2.9100 11,600
Weekend
Weekend
3.0000 3.1050 2.8500 2.9300 9,200
3.2100 3.2100 2.9200 3.0600 15,400
3.2100 3.2150 3.0500 3.1500 19,100
3.2000 3.2800 3.0600 3.2300 18,500
3.3800 3.3800 3.1000 3.2300 43,900
Weekend
Weekend
3.0000 3.4200 2.7010 3.4200 94,500
2.9700 2.9800 2.8000 2.9400 46,800
2.7100 3.8600 2.2200 3.0000 716,900
2.2100 2.6330 2.1380 2.6000 43,800
2.2000 2.3100 2.1250 2.1800 14,100
Weekend
Weekend
2.2900 2.2900 2.1500 2.2000 7,600
2.2400 2.2400 2.1500 2.1900 7,400
2.2800 2.2800 2.1500 2.1770 7,700
2.2900 2.3100 2.1600 2.2300 17,400
2.2000 2.2500 2.0900 2.1500 12,100
Weekend
Weekend
2.2700 2.3050 2.2700 2.2800 8,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise