Lowe's Companies, Inc LOW

Open calendar →

Lowe's Companies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 226.83 → 204.35 · -9.9%
287.390245.450203.510 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
203.5000 205.0700 202.2109 204.3500 2,463,966
203.9200 204.9900 201.8800 203.5100 3,390,000
209.5600 210.0000 203.6200 204.7100 3,266,000
Weekend
Weekend
217.9500 220.4900 208.4200 208.7300 3,475,900
209.6000 216.2300 209.6000 216.1600 4,230,600
207.7700 212.1600 207.5400 209.6600 2,993,400
209.3100 210.8000 207.5500 207.6800 3,032,700
212.9900 213.6600 206.7600 207.7000 4,265,100
Weekend
Weekend
213.1200 214.8200 211.4100 211.6300 2,166,100
213.3200 215.1700 212.0800 213.0000 1,704,300
217.0800 217.0800 212.3400 212.8500 2,994,700
226.5800 226.5900 219.3500 220.9000 2,074,500
228.0000 228.8100 218.5600 223.7800 2,479,400
Weekend
Weekend
No trading
223.5200 227.5000 221.1800 227.5000 2,332,500
222.7600 226.4900 220.7000 221.9200 2,864,300
219.6900 221.0000 216.6000 220.4900 3,015,900
221.2200 221.7900 219.0500 219.6500 2,372,900
Weekend
Weekend
222.5400 224.2600 220.9800 222.4800 3,337,700
221.5700 226.3300 220.1100 221.9300 3,063,700
215.7800 222.9000 215.3400 221.4500 3,183,200
213.8500 216.5000 212.1400 213.5400 2,766,400
217.5000 219.0800 213.9000 214.4000 3,169,200
Weekend
Weekend
No trading
219.4900 224.8200 219.4900 222.2000 6,813,300
222.9700 227.3200 216.4600 217.2700 3,888,800
221.9000 225.4600 221.5600 224.0200 2,156,500
225.0000 226.2000 219.9900 220.1900 2,860,900
Weekend
Weekend
222.7700 223.5600 219.2800 220.7800 2,434,300
216.5100 221.6500 215.7000 221.0500 2,705,300
217.8900 218.5000 214.7800 216.1900 2,656,200
209.2600 217.4000 208.7000 217.3700 3,779,800
208.7700 212.4000 207.9100 207.9700 2,342,900
Weekend
Weekend
208.0000 211.8600 207.4500 210.7400 2,423,900
212.2300 213.1300 206.8900 207.5300 3,173,700
203.5700 207.8500 203.4000 207.6500 3,873,500
17 · 8-K After-hours · 16:48 ET FORM 8-K SHAREHOLDER VOTING RESULTS ↗
208.0600 208.5000 204.5100 206.6400 2,959,900
213.0000 213.9500 207.5500 207.7000 3,304,600
Weekend
Weekend
217.0300 219.0700 214.1500 214.3600 3,623,300
16 · 10-Q After-hours · 16:49 ET 10-Q ↗
217.0000 218.5100 214.5000 217.9200 2,127,200
215.0700 220.3400 214.6300 216.8400 3,051,400
215.9800 217.3100 211.0500 212.0800 3,714,400
No trading
Weekend
Weekend
217.2200 217.2200 213.5700 215.0300 2,801,300
217.7500 219.4400 214.5700 217.4100 3,267,000
213.9800 221.5400 208.0000 221.0500 6,111,600
15 · 8-K Pre-market · 08:45 ET 8-K ↗
216.0100 220.0500 213.5000 218.3700 3,343,900
218.4200 222.6500 217.3300 218.0200 3,713,800
Weekend
Weekend
222.3100 222.5200 218.2200 218.4200 3,019,300
222.7800 224.2200 221.2300 223.6100 2,142,200
223.0000 223.1800 218.0900 220.4500 3,080,200
228.9600 229.1000 224.1300 224.5200 3,269,900
228.0000 229.0000 224.5000 226.0600 1,948,600
Weekend
Weekend
232.9600 232.9600 228.1500 229.2000 1,746,300
233.2200 235.6000 230.5100 230.8800 2,174,900
230.5100 234.0300 228.9400 233.3700 3,095,200
224.5000 227.8700 223.0000 225.2300 2,745,000
231.6300 232.4900 223.6000 223.7200 3,578,500
Weekend
Weekend
238.3500 239.1700 233.0700 233.3300 1,879,500
234.4800 239.2700 233.9000 238.7900 2,958,900
237.8800 238.4300 231.2700 233.5000 3,205,400
244.0500 245.5000 238.9900 240.3200 1,701,000
243.3500 246.8800 242.1000 242.5500 2,854,400
Weekend
Weekend
245.1300 247.2700 243.1300 244.4500 2,098,400
244.8600 247.6200 244.0200 246.5400 1,775,800
252.0200 252.0200 243.7600 245.1900 2,256,000
254.1700 257.1000 250.6700 251.1900 2,493,200
250.8000 254.6500 248.0100 253.2900 3,852,000
Weekend
Weekend
246.2900 255.5200 246.2900 251.7200 3,773,400
243.8300 245.8000 241.7600 242.4200 2,374,300
14 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
247.8000 248.4400 242.8700 243.9900 1,757,500
246.8800 248.6800 244.5600 248.4400 1,959,500
243.8400 247.2800 241.2300 247.0800 2,484,100
Weekend
Weekend
248.4600 249.2500 243.6400 244.2200 1,840,200
241.0000 248.9900 238.1800 247.8100 2,283,300
244.3600 247.0000 242.6100 243.6600 2,539,900
232.7900 233.8500 229.3200 231.6100 2,522,400
229.8000 235.7600 228.8800 235.2000 1,949,800
Weekend
Weekend
No trading
231.1300 235.5100 228.0000 231.0300 2,760,200
236.7600 238.4600 235.0600 235.9800 2,378,500
236.5700 238.7800 232.4400 236.2800 2,636,400
232.7400 234.2200 231.1200 232.5800 2,905,400
Weekend
Weekend
235.2900 235.8800 229.2900 230.3100 2,999,800
234.1700 238.5300 233.8700 236.0300 2,113,600
237.3400 238.7900 233.3800 236.1800 2,322,800
230.3600 235.1700 228.4500 234.4300 2,133,400
12 · 10-K After-hours · 16:52 ET FORM 10-K ↗
231.5600 236.7500 230.1600 234.2500 3,830,500
Weekend
Weekend
229.2400 229.8600 224.1500 224.6300 3,644,000
230.4600 230.7700 226.1700 229.7100 4,129,000
237.0800 238.7800 230.3500 231.0900 2,742,800
242.4400 244.0000 239.5200 239.7100 1,969,000
240.7100 243.9500 239.3900 242.1100 2,315,300
Weekend
Weekend
240.8500 241.8200 236.9900 237.5900 2,755,000
244.2400 245.8700 238.8200 239.4500 3,008,800
250.0700 251.3600 246.2600 246.8800 1,895,800
248.9200 254.6100 247.3200 251.1100 2,092,000
250.1200 251.4500 243.5900 250.2200 2,896,300
Weekend
Weekend
250.5600 252.9800 248.1100 251.8900 3,126,800
256.4000 257.0200 252.6300 254.7100 2,270,400
258.0100 258.9100 255.4900 258.6200 2,174,900
253.4800 258.9800 251.3000 257.7000 2,758,300
260.0000 261.4500 256.1900 257.1700 3,023,800
Weekend
Weekend
261.6900 265.5000 260.1000 264.5700 3,252,500
263.3400 266.1500 261.9400 264.3900 3,428,200
266.2500 274.1900 262.5600 263.0200 5,565,700
11 · 8-K Pre-market · 08:44 ET 8-K ↗
278.1100 281.1700 277.0900 278.5900 3,284,700
280.7600 281.9800 272.3400 274.3600 3,058,100
Weekend
Weekend
277.6700 283.8100 276.8700 280.3600 2,810,000
281.4400 282.1100 276.7300 278.1800 1,997,000
280.4200 283.8700 278.0000 282.1300 2,018,700
287.0300 289.8600 278.2500 281.1600 2,305,000
No trading
Weekend
Weekend
285.4200 289.8700 282.1500 287.3900 2,241,800
289.3900 293.0600 285.0700 285.5300 3,659,400
282.3900 287.3400 280.7800 287.0400 2,945,200
279.0000 285.7300 277.3800 284.6700 2,820,200
278.3300 279.0000 274.4500 276.8900 2,471,100
Weekend
Weekend
276.5800 279.6700 275.0200 278.3800 2,211,800
275.6400 277.0800 272.2400 274.8900 2,683,500
276.3200 280.1700 273.2900 275.8500 2,774,000
267.9400 280.5100 267.6100 274.8500 3,450,200
266.6600 270.3300 262.6900 269.0600 2,763,400
Weekend
Weekend
266.0600 267.5600 262.6700 267.0600 3,199,300
268.7100 270.9800 265.7100 266.6400 3,264,700
273.7200 274.0000 268.0600 269.4200 2,952,400
277.0100 277.0100 272.3200 273.9400 2,492,900
278.8300 279.5000 275.6200 277.9100 2,021,900
Weekend
Weekend
275.0000 277.2900 273.9800 276.7300 2,204,000
277.3700 281.3600 274.8800 274.9500 2,883,500
267.4400 278.3300 267.0100 277.1100 4,022,100
272.2000 275.2400 267.7700 268.4000 3,956,200
No trading
Weekend
Weekend
276.3200 278.4400 274.0700 277.5500 2,915,700
275.1500 278.2100 273.4400 277.0100 2,620,700
272.2000 278.1000 272.2000 274.9500 3,207,600
273.1400 274.7400 270.3500 274.2500 2,946,600
266.4900 271.5300 263.6100 270.8900 3,269,500
Weekend
Weekend
259.9500 268.0500 259.1300 267.2100 4,092,100
245.1300 257.8200 243.9100 256.2100 3,163,400
251.8800 256.8000 247.1000 247.1200 2,423,300
241.4900 248.3000 240.0200 246.4900 2,573,200
245.0800 247.8300 243.9500 244.7500 2,835,800
Weekend
Weekend
241.5000 247.2300 239.9700 246.8900 2,595,000
No trading
242.4100 243.3900 241.0300 241.1600 1,615,200
242.6400 243.6400 241.0400 243.1800 1,371,400
245.1100 245.3600 242.6300 243.8300 1,597,100
Weekend
Weekend
242.7300 244.7100 242.3000 244.4900 1,179,700
No trading
241.7500 243.9800 241.3400 243.0000 787,900
241.5000 242.2100 239.5400 242.1500 1,863,800
240.5800 242.7500 239.6300 242.0700 1,776,600
Weekend
Weekend
247.0400 247.1300 240.3300 240.4400 5,458,200
250.7600 254.0400 247.4600 247.7100 2,553,400
246.0000 249.6100 245.0800 247.9600 2,030,600
250.2100 250.9700 246.0400 246.4700 2,692,000
247.7400 249.4400 243.8600 248.7800 3,108,400
Weekend
Weekend
249.1500 250.7300 245.9300 247.2900 2,046,900
248.6300 251.8900 247.5100 248.0800 2,832,100
242.8100 248.4400 242.3800 246.2000 4,778,900
243.8100 245.9800 240.8900 242.6700 2,865,500
247.1100 248.1000 244.8200 244.8200 3,935,000
Weekend
Weekend
246.1500 248.6800 245.6600 248.4700 2,642,100
246.6000 248.1600 245.0000 246.1700 4,092,800
243.1800 247.9900 243.1800 246.9400 3,275,600
246.3100 247.2200 242.6000 243.1700 3,886,100
242.0000 249.4400 241.2600 246.3900 4,083,100
Weekend
Weekend
241.5900 243.0300 240.8000 242.4800 1,289,900
No trading
10 · 10-Q After-hours · 16:34 ET 10-Q ↗
237.5000 243.0500 236.6500 241.6100 2,303,300
230.7200 238.9100 230.2900 238.1000 3,330,300
234.0000 234.4600 228.7300 228.7600 4,212,600
Weekend
Weekend
230.5400 236.5600 228.9600 234.2900 6,090,000
228.0800 230.4500 225.7800 228.4300 4,769,200
230.0100 232.9700 224.2600 228.4100 7,728,900
9 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
219.0500 223.7200 218.8000 219.5700 6,260,400
227.2000 228.7700 224.9600 225.0000 4,411,500
Weekend
Weekend
230.2700 232.1400 226.9700 227.8500 2,691,900
234.4500 236.6500 230.9100 231.4700 3,109,000
234.3900 236.7100 232.8800 234.7000 2,587,500
233.7500 236.8600 233.6800 235.3400 1,968,100
232.6100 234.1100 229.1800 233.0300 2,588,000
Weekend
Weekend
231.8400 234.1800 231.1200 233.1600 3,053,800
233.0800 234.9700 231.1200 231.3500 3,272,700
236.5500 238.1300 231.6200 234.3500 2,749,600
235.5200 238.0100 233.4700 237.7600 2,632,600
236.4100 237.3200 232.9800 235.6400 2,333,700
Weekend
Weekend
238.0800 239.3400 236.4500 238.1300 2,404,700
238.0700 243.3200 237.0100 239.8200 2,076,700
242.5000 243.5700 236.8700 238.4900 3,121,400
242.2600 246.6300 242.0900 244.0700 1,612,900
243.4500 244.4700 241.7400 243.6500 1,939,300
Weekend
Weekend
245.3400 246.0300 242.7100 242.7100 1,804,000
242.1100 244.7800 239.9900 243.8700 2,234,800
244.2800 246.1400 242.5200 243.5300 2,508,200
241.8800 247.0000 241.0000 245.2700 2,056,200
244.9800 246.1000 242.2600 242.2700 2,110,500
Weekend
Weekend
243.2100 245.2200 243.2100 244.7000 2,549,600
242.3400 243.2000 240.4400 243.1000 2,258,700
241.5100 246.0800 240.5200 241.5300 2,569,500
233.9200 241.7400 233.2300 240.7500 3,130,200
233.0000 235.9800 232.6400 234.4800 3,072,000
Weekend
Weekend
235.3500 236.1300 231.6100 232.2200 2,158,600
237.6000 237.9600 234.4800 234.6700 2,284,800
8 · 8-K Pre-market · 07:32 ET 8-K ↗
239.4100 239.4100 237.2400 237.5900 1,995,600
241.1100 241.3400 237.9500 239.8900 2,597,400
246.1200 246.4900 240.5300 241.6700 3,307,700
Weekend
Weekend
246.5600 247.7300 245.5300 246.3500 2,023,600
246.6300 249.0000 246.3500 247.3300 1,951,900
251.1100 251.2600 246.4600 247.9900 3,106,500
7 · 8-K After-hours · 16:01 ET 8-K ↗
252.8100 253.6000 249.6300 251.3100 3,114,400
257.1300 257.3300 250.7300 253.3200 3,282,100
Weekend
Weekend
255.6100 257.6900 254.2000 257.1200 1,923,600
254.9200 257.4300 254.1700 255.5300 2,877,900
6 · 424B2 Pre-market · 06:46 ET 424B2 ↗
258.2900 259.5100 256.3400 257.3300 3,156,000
259.5600 260.7800 257.2500 259.8100 2,972,900
5 · 424B5 Pre-market · 08:11 ET 424B5 ↗
265.0000 265.4100 260.3600 260.3900 3,435,300
Weekend
Weekend
267.5300 267.6300 265.1100 265.2000 4,079,000
4 · 8-K Pre-market · 09:10 ET 8-K ↗
269.0700 270.5700 267.4900 267.5700 2,301,700
272.6000 274.9800 266.8600 267.9500 2,854,600
272.9300 273.2700 269.4100 270.5200 1,940,700
271.4800 272.6500 269.1000 272.0900 2,648,100
Weekend
Weekend
270.0600 272.6000 269.5300 271.8300 2,906,300
267.8400 273.4100 267.2100 272.4000 2,253,400
268.4100 269.0000 265.0800 266.5500 1,918,300
272.2800 272.2800 267.6000 269.0300 3,120,500
269.2100 273.2200 268.6800 273.0200 4,464,800
Weekend
Weekend
267.3700 270.6800 265.2300 269.9700 4,488,200
263.0400 264.7100 261.4700 264.5700 2,258,700
257.4500 261.3900 257.0000 260.6800 2,002,400
256.4500 259.0100 255.6100 258.7400 1,783,700
No trading
Weekend
Weekend
257.7700 258.8100 255.9600 258.0600 2,177,600
3 · 10-Q After-hours · 16:35 ET 10-Q ↗
259.2000 259.4400 255.6900 257.5400 1,779,100
258.8400 260.6400 258.0800 258.6700 2,148,700
258.4700 258.7600 256.1400 258.3300 2,865,300
262.0600 262.6500 258.7500 258.8700 2,336,700
Weekend
Weekend
257.3500 265.5000 254.6400 263.7300 3,796,400
256.0800 258.6700 254.3200 255.6500 2,697,300
265.4000 267.5200 256.4500 257.1400 5,226,000
2 · 8-K Pre-market · 06:18 ET 8-K ↗ 1 · 8-K Pre-market · 06:03 ET 8-K ↗
254.7600 258.3800 254.7600 256.3600 4,702,600
251.7000 253.0000 250.4700 250.8900 2,977,000
Weekend
Weekend
254.1700 254.1700 249.4300 252.0600 3,026,800
252.0100 253.7800 251.5700 253.0500 3,635,000
247.5000 258.5000 246.7300 256.3300 6,030,300
241.9400 245.3600 240.9400 244.8700 2,973,200
241.5500 243.1700 237.8100 239.8500 2,689,500
Weekend
Weekend
239.1000 242.1400 238.3000 241.1500 2,746,100
240.0000 241.2600 236.6100 238.5600 1,948,300
237.5600 239.7100 236.5700 238.2900 2,448,700
234.3900 238.2900 234.1300 237.4600 3,107,000
226.4100 234.5500 226.2800 233.8100 3,871,300
Weekend
Weekend
223.5100 228.1500 221.7600 226.4000 3,400,900
225.9000 228.3200 222.9800 223.5700 2,778,400
230.2500 231.1300 225.5200 227.4300 2,047,400
230.3300 230.8400 228.1500 230.0400 1,852,900
226.7500 231.8500 225.5000 229.9900 3,302,200
Weekend
Weekend
226.5000 227.3300 225.0900 226.8000 2,053,500
228.0600 229.4800 225.5100 225.5600 2,083,500
226.6800 228.9900 225.7700 228.6100 2,337,000
222.6500 227.2400 221.5000 226.8300 2,880,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K SHAREHOLDER VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise