LG Display Co, Ltd AMERICAN DEPOSITORY SHARES LPL
Open calendar →LG Display Co, Ltd AMERICAN DEPOSITORY SHARES · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 3.43 → 3.29 · -4.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
39 · 6-K
6-K ↗
3.4000
3.4000
3.2800
3.2900
2,678,060
3.2900
3.3200
3.2200
3.2600
1,849,800
3.3000
3.3200
3.1600
3.1900
3,274,500
Weekend
Weekend
3.3300
3.3300
3.1900
3.2900
2,707,800
3.4800
3.5100
3.3500
3.3800
2,080,200
3.6300
3.6600
3.5100
3.5500
2,868,100
3.6400
3.6800
3.3500
3.5100
13,168,400
3.5900
3.6000
3.5400
3.5900
2,795,700
Weekend
Weekend
3.7200
3.7800
3.7000
3.7100
1,750,300
3.7400
3.7400
3.6200
3.6800
2,366,900
3.6800
3.8300
3.6800
3.8200
2,203,700
3.5400
3.6100
3.4900
3.6000
2,714,600
3.6000
3.6600
3.5700
3.6500
2,902,800
Weekend
Weekend
No trading
3.6700
3.7600
3.5500
3.5900
2,785,100
38 · 6-K
6-K ↗
37 · 6-K
6-K ↗
3.7700
3.7800
3.6300
3.6500
3,666,800
3.8500
3.8900
3.8100
3.8900
2,700,700
3.9500
3.9900
3.8900
3.9700
2,380,700
Weekend
Weekend
3.7700
3.8600
3.7600
3.8400
3,156,100
4.0500
4.0600
3.9400
3.9600
2,723,300
4.0600
4.0700
3.9500
3.9900
3,284,900
4.1100
4.2000
4.0500
4.1400
3,144,600
4.3700
4.5200
4.3400
4.4400
3,187,200
Weekend
Weekend
No trading
4.6400
4.6800
4.5300
4.6400
2,967,600
4.6500
4.7200
4.5400
4.5500
2,166,300
4.7300
4.7500
4.6100
4.6600
1,859,800
4.8600
4.8900
4.6700
4.7300
1,560,700
Weekend
Weekend
4.6000
4.7200
4.5900
4.6500
1,767,400
4.3800
4.5600
4.2800
4.5300
3,079,600
4.3500
4.4200
4.2800
4.3200
2,222,800
4.7500
4.7700
4.4200
4.6200
2,697,900
4.9400
5.0400
4.8700
4.9600
2,017,800
Weekend
Weekend
5.0300
5.0600
4.8200
4.8600
2,431,100
5.3300
5.4900
5.2900
5.4900
1,933,500
5.6900
5.8300
5.6700
5.7600
2,171,900
36 · 6-K/A
6-K/A ↗
5.5900
5.7600
5.5900
5.7400
1,664,000
5.3000
5.6600
5.2600
5.5100
2,444,000
Weekend
Weekend
5.3500
5.6900
5.3300
5.5500
2,956,200
4.8800
5.1100
4.8100
5.0300
1,370,800
4.8800
4.9100
4.7700
4.8800
1,898,600
5.2400
5.4400
5.1800
5.4100
1,530,900
No trading
Weekend
Weekend
5.0500
5.1200
5.0300
5.0500
923,000
4.8600
4.9900
4.7900
4.9400
1,715,600
4.2400
4.3800
4.1600
4.3700
1,625,800
4.3100
4.3100
4.1700
4.2200
1,996,300
4.6100
4.6700
4.4800
4.5200
2,034,800
Weekend
Weekend
35 · 6-K
6-K ↗
4.7700
4.8600
4.7300
4.8200
1,748,500
5.1200
5.3600
5.1200
5.3300
2,628,500
4.8500
5.0300
4.7500
4.9700
3,668,200
34 · 6-K
6-K ↗
4.3400
4.4600
4.2500
4.4400
2,762,000
4.3400
4.4500
4.3400
4.3700
1,876,000
Weekend
Weekend
4.3400
4.4100
4.3200
4.3900
1,293,600
4.3800
4.4400
4.3000
4.3200
2,218,500
4.5300
4.6000
4.5100
4.5400
1,594,200
4.4000
4.5600
4.3700
4.4500
1,932,300
4.3500
4.3500
4.2200
4.3200
1,292,100
Weekend
Weekend
4.3000
4.4400
4.2700
4.3300
1,399,300
4.1600
4.2800
4.1600
4.2800
1,222,800
4.2200
4.2300
4.1100
4.1200
1,187,900
33 · 20-F
20-F ↗
32 · 6-K
6-K ↗
4.1800
4.2600
4.1700
4.2200
1,505,700
4.2100
4.2400
4.1300
4.1800
1,898,900
Weekend
Weekend
4.3200
4.3900
4.1700
4.1800
1,964,900
31 · 6-K
6-K ↗
4.4700
4.7000
4.2400
4.2800
3,078,500
30 · 6-K
6-K ↗
5.3800
5.4300
5.2300
5.3700
2,692,100
5.0700
5.1200
5.0000
5.0500
2,271,900
5.0700
5.0800
5.0200
5.0700
1,775,700
Weekend
Weekend
5.0900
5.1700
5.0300
5.0800
1,919,700
4.8200
4.8800
4.7900
4.8600
1,850,900
4.6500
4.8000
4.6400
4.7500
1,798,300
4.5700
4.5800
4.5000
4.5600
1,738,400
4.2900
4.5000
4.1700
4.4500
3,087,600
Weekend
Weekend
4.4100
4.5700
4.3400
4.4900
2,324,400
4.1000
4.3000
4.0700
4.2300
2,955,900
4.2600
4.3200
4.1700
4.2900
2,868,000
3.8400
3.9600
3.7900
3.9300
3,637,700
3.8100
3.9300
3.7900
3.8700
4,349,500
Weekend
Weekend
No trading
3.7800
4.0400
3.7800
4.0100
3,263,900
29 · 6-K
6-K ↗
28 · 6-K
6-K ↗
3.9700
4.0600
3.8400
3.9700
2,206,300
3.7000
3.9100
3.6700
3.8800
3,347,500
3.9100
3.9100
3.7000
3.7500
3,271,300
Weekend
Weekend
3.8400
3.9100
3.8000
3.8900
2,299,600
3.9400
3.9700
3.8300
3.8500
2,710,700
4.1300
4.1600
4.0000
4.1200
2,808,000
3.9800
4.1100
3.9200
4.0800
2,513,400
4.0800
4.3400
4.0000
4.2900
3,228,700
Weekend
Weekend
4.0100
4.1000
3.9700
4.0200
2,078,100
27 · 6-K
6-K ↗
3.9400
4.0900
3.9000
4.0700
1,153,500
4.1100
4.1200
4.0100
4.0300
802,700
4.0000
4.1000
4.0000
4.0800
925,200
4.0100
4.0500
3.9500
4.0100
1,045,400
Weekend
Weekend
3.9600
3.9600
3.8500
3.8900
1,147,100
4.0500
4.0500
3.9700
3.9900
1,064,800
26 · 6-K
6-K ↗
4.1100
4.1400
4.0500
4.1000
765,800
4.1300
4.2100
4.0800
4.1400
1,241,300
3.8400
4.0700
3.8300
4.0500
1,485,000
Weekend
Weekend
3.9100
3.9600
3.8600
3.9100
1,409,000
4.1200
4.1300
3.9100
3.9600
1,919,500
4.2500
4.3300
4.1500
4.2900
1,550,500
4.5800
4.5900
4.3700
4.5600
1,360,100
4.8800
4.9800
4.8600
4.9700
542,000
Weekend
Weekend
25 · 6-K
6-K ↗
24 · 6-K
6-K ↗
5.1000
5.1000
4.9400
5.0600
1,072,300
5.5700
5.6700
5.4600
5.5800
1,600,100
5.2800
5.3600
5.2500
5.3500
850,400
4.8800
5.1400
4.8800
5.1200
1,555,500
4.8800
4.9600
4.8500
4.8700
815,900
Weekend
Weekend
4.5900
4.7900
4.5500
4.7600
1,256,700
4.2000
4.4700
4.1600
4.4500
1,918,900
4.0200
4.1900
4.0200
4.1200
995,300
3.9600
4.0600
3.9400
4.0300
715,700
No trading
Weekend
Weekend
23 · 6-K
6-K ↗
22 · 6-K
6-K ↗
4.0600
4.0600
3.9500
4.0000
551,800
4.0900
4.1400
4.0000
4.0700
764,100
4.0600
4.0900
4.0200
4.0800
793,600
4.0000
4.0600
3.9500
3.9800
536,200
21 · 6-K
6-K ↗
3.9600
3.9700
3.9200
3.9700
716,800
Weekend
Weekend
3.9100
3.9800
3.8700
3.9600
667,800
3.8100
3.9000
3.8000
3.8800
1,122,900
3.9200
3.9900
3.8300
3.8700
1,358,300
3.9100
3.9300
3.8100
3.8700
703,400
3.8500
3.9100
3.8300
3.8700
764,400
Weekend
Weekend
3.9700
4.0700
3.9300
3.9700
1,176,300
20 · 6-K
6-K ↗
4.0800
4.1700
3.9200
4.0300
1,168,400
19 · 6-K
6-K ↗
18 · 6-K
6-K ↗
4.1800
4.2900
3.9000
3.9700
1,741,900
17 · 6-K/A
6-K/A ↗
4.4000
4.4000
4.3200
4.3600
790,400
4.4100
4.4600
4.3900
4.4100
684,700
Weekend
Weekend
4.3900
4.4400
4.3200
4.4300
619,300
16 · 6-K
6-K ↗
4.3800
4.4700
4.3500
4.4500
776,600
15 · 6-K
6-K ↗
4.2300
4.3300
4.2100
4.3200
962,500
14 · 6-K
6-K ↗
4.2400
4.3000
4.2100
4.2300
745,800
No trading
Weekend
Weekend
4.3200
4.3600
4.2500
4.3300
976,200
4.2700
4.3200
4.2400
4.2600
687,900
4.1600
4.2000
4.1400
4.1900
519,600
4.1800
4.2000
4.1600
4.1900
409,400
4.1700
4.2000
4.1500
4.1600
399,400
Weekend
Weekend
4.1600
4.1900
4.1300
4.1700
544,100
4.3300
4.3700
4.2300
4.2600
704,200
4.4100
4.4100
4.3500
4.4000
554,300
4.2900
4.3900
4.2900
4.3700
739,400
13 · 6-K
6-K ↗
4.2800
4.2800
4.2100
4.2300
370,000
Weekend
Weekend
4.2500
4.2500
4.1600
4.2500
372,500
No trading
4.2100
4.2100
4.1700
4.2100
236,500
12 · 6-K/A
6-K/A ↗
4.2100
4.2400
4.1700
4.2200
252,500
4.1700
4.2600
4.1700
4.2500
220,500
Weekend
Weekend
4.2100
4.2400
4.1600
4.2200
282,300
No trading
4.1900
4.2700
4.1900
4.2700
158,100
4.0900
4.1700
4.0800
4.1600
396,600
4.0500
4.0900
4.0400
4.0900
522,400
Weekend
Weekend
4.1600
4.1600
4.1300
4.1500
261,700
4.1600
4.1600
4.1200
4.1300
317,700
4.1500
4.1900
4.0900
4.1000
366,800
4.1400
4.1600
4.1000
4.1200
450,200
4.2300
4.2700
4.2000
4.2100
299,800
Weekend
Weekend
4.3100
4.3200
4.2100
4.2300
336,400
4.3500
4.3600
4.3100
4.3500
222,600
4.4200
4.4500
4.3800
4.4300
237,200
4.4600
4.4700
4.4000
4.4400
296,400
11 · 6-K
6-K ↗
4.4800
4.5000
4.4500
4.4800
214,400
Weekend
Weekend
4.5000
4.5900
4.5000
4.5400
258,000
4.4000
4.4400
4.4000
4.4400
261,600
4.4000
4.4200
4.3900
4.4100
401,600
4.3400
4.4000
4.3300
4.4000
495,200
4.2700
4.3200
4.2600
4.2600
337,800
Weekend
Weekend
10 · 6-K
6-K ↗
4.3000
4.3700
4.3000
4.3300
246,300
No trading
4.3200
4.3900
4.3200
4.3600
352,800
4.2200
4.3100
4.2200
4.2700
693,400
4.1700
4.2800
4.1700
4.2700
417,900
Weekend
Weekend
4.1900
4.2100
4.1200
4.2000
337,700
4.3400
4.3400
4.1600
4.2000
453,700
4.3100
4.3300
4.2600
4.2700
375,200
4.2200
4.3100
4.1800
4.2800
766,200
4.3600
4.4000
4.3100
4.3700
881,400
Weekend
Weekend
9 · 6-K
6-K ↗
4.3400
4.4900
4.3400
4.4700
368,700
4.5100
4.5300
4.3900
4.4000
549,000
4.6000
4.6200
4.5100
4.5300
422,600
4.5900
4.5900
4.5200
4.5700
509,500
4.6600
4.7000
4.6000
4.6400
338,400
Weekend
Weekend
4.5700
4.5700
4.4800
4.5600
558,000
4.7900
4.8600
4.7600
4.7600
601,300
4.8000
4.8600
4.7500
4.8300
886,300
4.8500
5.0000
4.6600
4.9400
1,013,700
8 · 6-K
6-K ↗
5.0700
5.0700
4.9600
5.0000
850,700
Weekend
Weekend
5.0300
5.1300
4.9900
5.0100
818,100
7 · 6-K
6-K ↗
5.0100
5.0600
4.8200
4.8200
986,100
5.1400
5.1700
5.0800
5.1000
532,900
5.0000
5.0800
4.9800
5.0800
696,500
5.0800
5.0800
4.9700
4.9900
866,100
Weekend
Weekend
4.8700
4.9700
4.8600
4.9500
918,500
4.9700
5.0800
4.9600
5.0600
572,300
5.0400
5.0800
4.9400
4.9900
835,900
5.1200
5.1200
4.9800
5.0300
997,200
5.2300
5.3000
5.1900
5.2800
528,100
Weekend
Weekend
5.1100
5.1700
5.0800
5.1600
560,900
5.1900
5.2200
5.1200
5.1500
705,400
5.2100
5.2400
5.1000
5.1700
904,400
5.0600
5.1700
4.9600
5.0700
1,378,300
5.3600
5.3800
5.3000
5.3700
400,300
Weekend
Weekend
5.6700
5.6700
5.3100
5.3200
865,300
5.4800
5.5600
5.4500
5.4800
899,700
5.3500
5.5000
5.3500
5.5000
607,000
5.4900
5.4900
5.4000
5.4100
526,000
5.4000
5.4700
5.3500
5.4600
727,700
Weekend
Weekend
5.4000
5.4400
5.3600
5.3800
358,600
5.3000
5.3900
5.3000
5.3700
506,100
6 · 6-K
6-K ↗
5 · 6-K
6-K ↗
5.2300
5.2900
5.2000
5.2900
491,200
5.1900
5.2700
5.1400
5.2200
554,600
5.2300
5.3000
5.1900
5.2300
725,000
Weekend
Weekend
5.1500
5.1500
5.0000
5.0900
675,100
5.0800
5.2100
5.0700
5.1900
993,600
4.9700
4.9900
4.8800
4.9400
572,300
4.9800
5.0000
4.9100
4.9300
546,400
4.8700
4.9600
4.8400
4.9500
617,900
Weekend
Weekend
4.8200
4.8200
4.7600
4.7900
488,700
4.8100
4.8600
4.8000
4.8400
444,700
4.8200
4.8800
4.7700
4.8000
605,600
4.7900
4.9600
4.7900
4.9600
998,500
4.4600
4.5200
4.4200
4.5000
1,347,800
Weekend
Weekend
4.4000
4.4600
4.3900
4.4600
540,900
4.3800
4.3900
4.2900
4.3600
588,100
4.3200
4.3600
4.2800
4.3300
616,700
4.3900
4.4000
4.3400
4.3900
586,000
4.3900
4.4200
4.3500
4.4100
599,900
Weekend
Weekend
4.4900
4.4900
4.4100
4.4600
430,000
4.4200
4.4800
4.3800
4.4800
515,000
4.3200
4.4500
4.3200
4.4300
418,300
4.3300
4.3500
4.2400
4.2800
433,700
No trading
Weekend
Weekend
4.4200
4.4300
4.3500
4.4100
393,300
4.3900
4.4500
4.3800
4.4400
517,800
4.3100
4.3600
4.2700
4.3600
632,500
4.3000
4.3700
4.2900
4.3400
590,600
4.3000
4.4000
4.2700
4.2900
945,000
Weekend
Weekend
4.1500
4.3100
4.1500
4.2900
684,400
4.1300
4.1800
4.1300
4.1800
540,200
4 · 6-K
6-K ↗
4.1300
4.2100
4.1300
4.1900
716,500
4.3300
4.3300
4.2200
4.2300
706,800
4.3900
4.4300
4.3400
4.4200
506,800
Weekend
Weekend
4.4000
4.4400
4.3400
4.4400
432,600
3 · 6-K
6-K ↗
4.3500
4.3900
4.2900
4.3500
876,600
4.7500
4.9700
4.7300
4.8800
1,718,900
4.0000
4.0800
3.9500
4.0800
512,900
4.0800
4.0800
4.0100
4.0600
512,300
Weekend
Weekend
4.0500
4.0800
4.0100
4.0800
649,700
4.1300
4.1300
4.0400
4.0800
369,800
4.0100
4.0600
3.9800
4.0500
297,600
3.9500
4.0300
3.9400
4.0200
415,500
3.8800
3.9400
3.8800
3.9400
500,300
Weekend
Weekend
3.8900
3.8900
3.8300
3.8800
288,900
3.9200
3.9400
3.8600
3.9200
404,300
3.8200
3.9300
3.8000
3.9300
511,300
3.7900
3.8000
3.7100
3.7800
539,600
2 · 6-K
6-K ↗
3.8600
3.8700
3.8100
3.8300
528,200
Weekend
Weekend
3.7000
3.8600
3.6800
3.8300
788,300
1 · 6-K
6-K ↗
3.4900
3.6400
3.4400
3.5900
692,100
3.4300
3.4700
3.4300
3.4500
228,400
3.3900
3.4300
3.3800
3.4300
135,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.