Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.2700
3.3100
3.2100
3.3000
1,340,665
Thu, 03 Sep 2026
3.2600
3.2700
3.1800
3.2500
1,809,300
Wed, 02 Sep 2026
3.2400
3.3200
3.2300
3.2600
2,119,700
Tue, 01 Sep 2026
3.3100
3.3300
3.2500
3.2700
2,659,800
Mon, 31 Aug 2026
3.3900
3.4300
3.3300
3.3900
5,690,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.3200
3.4200
3.3200
3.3500
1,932,200
Thu, 27 Aug 2026
3.4000
3.4200
3.3100
3.3400
2,182,900
Wed, 26 Aug 2026
3.3500
3.3800
3.3100
3.3400
1,513,000
Tue, 25 Aug 2026
3.3700
3.4000
3.3100
3.3800
1,648,200
Mon, 24 Aug 2026
3.3100
3.3400
3.2500
3.2900
1,511,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.3200
3.3700
3.2500
3.2800
2,842,900
Thu, 20 Aug 2026
3.3300
3.3800
3.3000
3.3300
1,758,400
Thu, 20 Aug 2026
39 · 6-K
Pre-market · 07:26 ET
6-K ↗
Wed, 19 Aug 2026
3.3900
3.4200
3.3400
3.3700
3,019,300
Tue, 18 Aug 2026
3.3800
3.3900
3.2800
3.3000
4,406,500
Mon, 17 Aug 2026
3.5200
3.5600
3.4800
3.5300
1,946,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.5400
3.6100
3.4700
3.5000
2,257,100
Fri, 14 Aug 2026
38 · 6-K
Pre-market · 07:00 ET
6-K ↗
Thu, 13 Aug 2026
3.4000
3.4300
3.3600
3.3700
2,494,200
Wed, 12 Aug 2026
3.5300
3.5300
3.3900
3.4600
3,794,700
Tue, 11 Aug 2026
3.4600
3.4900
3.4100
3.4300
2,335,400
Mon, 10 Aug 2026
3.3800
3.4400
3.3600
3.3600
2,915,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.3400
3.3600
3.2500
3.3000
2,858,100
Thu, 06 Aug 2026
3.2300
3.2700
3.1600
3.2400
1,833,700
Wed, 05 Aug 2026
3.2100
3.3300
3.2100
3.2600
3,452,200
Tue, 04 Aug 2026
3.2600
3.3000
3.2100
3.2300
3,426,900
Mon, 03 Aug 2026
3.0900
3.1200
3.0400
3.0700
3,706,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.1400
3.1500
2.9600
3.0000
3,916,900
Thu, 30 Jul 2026
2.9600
3.0200
2.9300
2.9800
4,075,900
Wed, 29 Jul 2026
2.9200
2.9700
2.7600
2.7900
4,758,400
Tue, 28 Jul 2026
3.1100
3.1100
2.8800
2.9300
3,291,100
Tue, 28 Jul 2026
37 · 6-K/A
Pre-market · 08:23 ET
6-K/A ↗
Mon, 27 Jul 2026
3.1900
3.2000
3.0900
3.1400
4,131,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2800
3.3200
3.1600
3.1700
2,870,000
Thu, 23 Jul 2026
3.4600
3.5100
3.3200
3.3700
3,220,300
Thu, 23 Jul 2026
36 · 6-K
Pre-market · 07:57 ET
6-K ↗
Wed, 22 Jul 2026
3.4000
3.4000
3.2800
3.2900
2,885,300
Wed, 22 Jul 2026
35 · 6-K
Pre-market · 08:16 ET
6-K ↗
Tue, 21 Jul 2026
3.2900
3.3200
3.2200
3.2600
1,849,800
Mon, 20 Jul 2026
3.3000
3.3200
3.1600
3.1900
3,274,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3300
3.3300
3.1900
3.2900
2,707,800
Thu, 16 Jul 2026
3.4800
3.5100
3.3500
3.3800
2,080,200
Wed, 15 Jul 2026
3.6300
3.6600
3.5100
3.5500
2,868,100
Tue, 14 Jul 2026
3.6400
3.6800
3.3500
3.5100
13,168,400
Mon, 13 Jul 2026
3.5900
3.6000
3.5400
3.5900
2,795,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.7200
3.7800
3.7000
3.7100
1,750,300
Thu, 09 Jul 2026
3.7400
3.7400
3.6200
3.6800
2,366,900
Wed, 08 Jul 2026
3.6800
3.8300
3.6800
3.8200
2,203,700
Tue, 07 Jul 2026
3.5400
3.6100
3.4900
3.6000
2,714,600
Mon, 06 Jul 2026
3.6000
3.6600
3.5700
3.6500
2,902,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.6700
3.7600
3.5500
3.5900
2,785,100
Wed, 01 Jul 2026
3.7700
3.7800
3.6300
3.6500
3,666,800
Wed, 01 Jul 2026
34 · 6-K
Pre-market · 08:12 ET
6-K ↗
Wed, 01 Jul 2026
33 · 6-K
Pre-market · 08:10 ET
6-K ↗
Tue, 30 Jun 2026
3.8500
3.8900
3.8100
3.8900
2,700,700
Mon, 29 Jun 2026
3.9500
3.9900
3.8900
3.9700
2,380,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.7700
3.8600
3.7600
3.8400
3,156,100
Thu, 25 Jun 2026
4.0500
4.0600
3.9400
3.9600
2,723,300
Wed, 24 Jun 2026
4.0600
4.0700
3.9500
3.9900
3,284,900
Tue, 23 Jun 2026
4.1100
4.2000
4.0500
4.1400
3,144,600
Mon, 22 Jun 2026
4.3700
4.5200
4.3400
4.4400
3,187,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.6400
4.6800
4.5300
4.6400
2,967,600
Wed, 17 Jun 2026
4.6500
4.7200
4.5400
4.5500
2,166,300
Tue, 16 Jun 2026
4.7300
4.7500
4.6100
4.6600
1,859,800
Mon, 15 Jun 2026
4.8600
4.8900
4.6700
4.7300
1,560,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.6000
4.7200
4.5900
4.6500
1,767,400
Thu, 11 Jun 2026
4.3800
4.5600
4.2800
4.5300
3,079,600
Wed, 10 Jun 2026
4.3500
4.4200
4.2800
4.3200
2,222,800
Tue, 09 Jun 2026
4.7500
4.7700
4.4200
4.6200
2,697,900
Mon, 08 Jun 2026
4.9400
5.0400
4.8700
4.9600
2,017,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.0300
5.0600
4.8200
4.8600
2,431,100
Thu, 04 Jun 2026
5.3300
5.4900
5.2900
5.4900
1,933,500
Wed, 03 Jun 2026
5.6900
5.8300
5.6700
5.7600
2,171,900
Tue, 02 Jun 2026
5.5900
5.7600
5.5900
5.7400
1,664,000
Tue, 02 Jun 2026
32 · 6-K/A
Pre-market · 07:43 ET
6-K/A ↗
Mon, 01 Jun 2026
5.3000
5.6600
5.2600
5.5100
2,444,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.3500
5.6900
5.3300
5.5500
2,956,200
Thu, 28 May 2026
4.8800
5.1100
4.8100
5.0300
1,370,800
Wed, 27 May 2026
4.8800
4.9100
4.7700
4.8800
1,898,600
Tue, 26 May 2026
5.2400
5.4400
5.1800
5.4100
1,530,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.0500
5.1200
5.0300
5.0500
923,000
Thu, 21 May 2026
4.8600
4.9900
4.7900
4.9400
1,715,600
Wed, 20 May 2026
4.2400
4.3800
4.1600
4.3700
1,625,800
Tue, 19 May 2026
4.3100
4.3100
4.1700
4.2200
1,996,300
Mon, 18 May 2026
4.6100
4.6700
4.4800
4.5200
2,034,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.7700
4.8600
4.7300
4.8200
1,748,500
Fri, 15 May 2026
31 · 6-K
Pre-market · 06:30 ET
6-K ↗
Thu, 14 May 2026
5.1200
5.3600
5.1200
5.3300
2,628,500
Wed, 13 May 2026
4.8500
5.0300
4.7500
4.9700
3,668,200
Tue, 12 May 2026
4.3400
4.4600
4.2500
4.4400
2,762,000
Tue, 12 May 2026
30 · 6-K
Pre-market · 07:06 ET
6-K ↗
Mon, 11 May 2026
4.3400
4.4500
4.3400
4.3700
1,876,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.3400
4.4100
4.3200
4.3900
1,293,600
Thu, 07 May 2026
4.3800
4.4400
4.3000
4.3200
2,218,500
Wed, 06 May 2026
4.5300
4.6000
4.5100
4.5400
1,594,200
Tue, 05 May 2026
4.4000
4.5600
4.3700
4.4500
1,932,300
Mon, 04 May 2026
4.3500
4.3500
4.2200
4.3200
1,292,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.3000
4.4400
4.2700
4.3300
1,399,300
Thu, 30 Apr 2026
4.1600
4.2800
4.1600
4.2800
1,222,800
Wed, 29 Apr 2026
4.2200
4.2300
4.1100
4.1200
1,187,900
Tue, 28 Apr 2026
4.1800
4.2600
4.1700
4.2200
1,505,700
Tue, 28 Apr 2026
29 · 20-F
Pre-market · 06:30 ET
20-F ↗
Tue, 28 Apr 2026
28 · 6-K
Next filing day · accepted 27 Apr, 17:54 ET
6-K ↗
Mon, 27 Apr 2026
4.2100
4.2400
4.1300
4.1800
1,898,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3200
4.3900
4.1700
4.1800
1,964,900
Thu, 23 Apr 2026
4.4700
4.7000
4.2400
4.2800
3,078,500
Thu, 23 Apr 2026
27 · 6-K
Pre-market · 08:15 ET
6-K ↗
Wed, 22 Apr 2026
5.3800
5.4300
5.2300
5.3700
2,692,100
Wed, 22 Apr 2026
26 · 6-K
Pre-market · 07:59 ET
6-K ↗
Tue, 21 Apr 2026
5.0700
5.1200
5.0000
5.0500
2,271,900
Mon, 20 Apr 2026
5.0700
5.0800
5.0200
5.0700
1,775,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.0900
5.1700
5.0300
5.0800
1,919,700
Thu, 16 Apr 2026
4.8200
4.8800
4.7900
4.8600
1,850,900
Wed, 15 Apr 2026
4.6500
4.8000
4.6400
4.7500
1,798,300
Tue, 14 Apr 2026
4.5700
4.5800
4.5000
4.5600
1,738,400
Mon, 13 Apr 2026
4.2900
4.5000
4.1700
4.4500
3,087,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.4100
4.5700
4.3400
4.4900
2,324,400
Thu, 09 Apr 2026
4.1000
4.3000
4.0700
4.2300
2,955,900
Wed, 08 Apr 2026
4.2600
4.3200
4.1700
4.2900
2,868,000
Tue, 07 Apr 2026
3.8400
3.9600
3.7900
3.9300
3,637,700
Mon, 06 Apr 2026
3.8100
3.9300
3.7900
3.8700
4,349,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7800
4.0400
3.7800
4.0100
3,263,900
Wed, 01 Apr 2026
3.9700
4.0600
3.8400
3.9700
2,206,300
Wed, 01 Apr 2026
25 · 6-K
Pre-market · 08:05 ET
6-K ↗
Wed, 01 Apr 2026
24 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 31 Mar 2026
3.7000
3.9100
3.6700
3.8800
3,347,500
Mon, 30 Mar 2026
3.9100
3.9100
3.7000
3.7500
3,271,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.8400
3.9100
3.8000
3.8900
2,299,600
Thu, 26 Mar 2026
3.9400
3.9700
3.8300
3.8500
2,710,700
Wed, 25 Mar 2026
4.1300
4.1600
4.0000
4.1200
2,808,000
Tue, 24 Mar 2026
3.9800
4.1100
3.9200
4.0800
2,513,400
Mon, 23 Mar 2026
4.0800
4.3400
4.0000
4.2900
3,228,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.0100
4.1000
3.9700
4.0200
2,078,100
Thu, 19 Mar 2026
3.9400
4.0900
3.9000
4.0700
1,153,500
Thu, 19 Mar 2026
23 · 6-K
Pre-market · 07:49 ET
6-K ↗
Wed, 18 Mar 2026
4.1100
4.1200
4.0100
4.0300
802,700
Tue, 17 Mar 2026
4.0000
4.1000
4.0000
4.0800
925,200
Mon, 16 Mar 2026
4.0100
4.0500
3.9500
4.0100
1,045,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9600
3.9600
3.8500
3.8900
1,147,100
Thu, 12 Mar 2026
4.0500
4.0500
3.9700
3.9900
1,064,800
Wed, 11 Mar 2026
4.1100
4.1400
4.0500
4.1000
765,800
Wed, 11 Mar 2026
22 · 6-K
Pre-market · 07:59 ET
6-K ↗
Tue, 10 Mar 2026
4.1300
4.2100
4.0800
4.1400
1,241,300
Mon, 09 Mar 2026
3.8400
4.0700
3.8300
4.0500
1,485,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9100
3.9600
3.8600
3.9100
1,409,000
Thu, 05 Mar 2026
4.1200
4.1300
3.9100
3.9600
1,919,500
Wed, 04 Mar 2026
4.2500
4.3300
4.1500
4.2900
1,550,500
Tue, 03 Mar 2026
4.5800
4.5900
4.3700
4.5600
1,360,100
Mon, 02 Mar 2026
4.8800
4.9800
4.8600
4.9700
542,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.1000
5.1000
4.9400
5.0600
1,072,300
Fri, 27 Feb 2026
21 · 6-K
Pre-market · 06:05 ET
6-K ↗
Fri, 27 Feb 2026
20 · 6-K
Pre-market · 06:03 ET
6-K ↗
Thu, 26 Feb 2026
5.5700
5.6700
5.4600
5.5800
1,600,100
Wed, 25 Feb 2026
5.2800
5.3600
5.2500
5.3500
850,400
Tue, 24 Feb 2026
4.8800
5.1400
4.8800
5.1200
1,555,500
Mon, 23 Feb 2026
4.8800
4.9600
4.8500
4.8700
815,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5900
4.7900
4.5500
4.7600
1,256,700
Thu, 19 Feb 2026
4.2000
4.4700
4.1600
4.4500
1,918,900
Wed, 18 Feb 2026
4.0200
4.1900
4.0200
4.1200
995,300
Tue, 17 Feb 2026
3.9600
4.0600
3.9400
4.0300
715,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.0600
4.0600
3.9500
4.0000
551,800
Fri, 13 Feb 2026
19 · 6-K
Pre-market · 07:41 ET
6-K ↗
Fri, 13 Feb 2026
18 · 6-K
Pre-market · 06:57 ET
6-K ↗
Thu, 12 Feb 2026
4.0900
4.1400
4.0000
4.0700
764,100
Wed, 11 Feb 2026
4.0600
4.0900
4.0200
4.0800
793,600
Tue, 10 Feb 2026
4.0000
4.0600
3.9500
3.9800
536,200
Mon, 09 Feb 2026
3.9600
3.9700
3.9200
3.9700
716,800
Mon, 09 Feb 2026
17 · 6-K
Pre-market · 06:12 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.9100
3.9800
3.8700
3.9600
667,800
Thu, 05 Feb 2026
3.8100
3.9000
3.8000
3.8800
1,122,900
Wed, 04 Feb 2026
3.9200
3.9900
3.8300
3.8700
1,358,300
Tue, 03 Feb 2026
3.9100
3.9300
3.8100
3.8700
703,400
Mon, 02 Feb 2026
3.8500
3.9100
3.8300
3.8700
764,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.9700
4.0700
3.9300
3.9700
1,176,300
Thu, 29 Jan 2026
4.0800
4.1700
3.9200
4.0300
1,168,400
Thu, 29 Jan 2026
16 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 28 Jan 2026
4.1800
4.2900
3.9000
3.9700
1,741,900
Wed, 28 Jan 2026
15 · 6-K
Pre-market · 06:25 ET
6-K ↗
Wed, 28 Jan 2026
14 · 6-K
Next filing day · accepted 27 Jan, 19:14 ET
6-K ↗
Tue, 27 Jan 2026
4.4000
4.4000
4.3200
4.3600
790,400
Tue, 27 Jan 2026
13 · 6-K/A
Pre-market · 06:41 ET
6-K/A ↗
Mon, 26 Jan 2026
4.4100
4.4600
4.3900
4.4100
684,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.3900
4.4400
4.3200
4.4300
619,300
Thu, 22 Jan 2026
4.3800
4.4700
4.3500
4.4500
776,600
Thu, 22 Jan 2026
12 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 21 Jan 2026
4.2300
4.3300
4.2100
4.3200
962,500
Wed, 21 Jan 2026
11 · 6-K
Pre-market · 07:38 ET
6-K ↗
Tue, 20 Jan 2026
4.2400
4.3000
4.2100
4.2300
745,800
Tue, 20 Jan 2026
10 · 6-K
Pre-market · 06:57 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3200
4.3600
4.2500
4.3300
976,200
Thu, 15 Jan 2026
4.2700
4.3200
4.2400
4.2600
687,900
Wed, 14 Jan 2026
4.1600
4.2000
4.1400
4.1900
519,600
Tue, 13 Jan 2026
4.1800
4.2000
4.1600
4.1900
409,400
Mon, 12 Jan 2026
4.1700
4.2000
4.1500
4.1600
399,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1600
4.1900
4.1300
4.1700
544,100
Thu, 08 Jan 2026
4.3300
4.3700
4.2300
4.2600
704,200
Wed, 07 Jan 2026
4.4100
4.4100
4.3500
4.4000
554,300
Tue, 06 Jan 2026
4.2900
4.3900
4.2900
4.3700
739,400
Mon, 05 Jan 2026
4.2800
4.2800
4.2100
4.2300
370,000
Mon, 05 Jan 2026
9 · 6-K
Pre-market · 06:06 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2500
4.2500
4.1600
4.2500
372,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.2100
4.2100
4.1700
4.2100
236,500
Tue, 30 Dec 2025
4.2100
4.2400
4.1700
4.2200
252,500
Tue, 30 Dec 2025
8 · 6-K/A
Pre-market · 06:12 ET
6-K/A ↗
Mon, 29 Dec 2025
4.1700
4.2600
4.1700
4.2500
220,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.2100
4.2400
4.1600
4.2200
282,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.1900
4.2700
4.1900
4.2700
158,100
Tue, 23 Dec 2025
4.0900
4.1700
4.0800
4.1600
396,600
Mon, 22 Dec 2025
4.0500
4.0900
4.0400
4.0900
522,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.1600
4.1600
4.1300
4.1500
261,700
Thu, 18 Dec 2025
4.1600
4.1600
4.1200
4.1300
317,700
Wed, 17 Dec 2025
4.1500
4.1900
4.0900
4.1000
366,800
Tue, 16 Dec 2025
4.1400
4.1600
4.1000
4.1200
450,200
Mon, 15 Dec 2025
4.2300
4.2700
4.2000
4.2100
299,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.3100
4.3200
4.2100
4.2300
336,400
Thu, 11 Dec 2025
4.3500
4.3600
4.3100
4.3500
222,600
Wed, 10 Dec 2025
4.4200
4.4500
4.3800
4.4300
237,200
Tue, 09 Dec 2025
4.4600
4.4700
4.4000
4.4400
296,400
Mon, 08 Dec 2025
4.4800
4.5000
4.4500
4.4800
214,400
Mon, 08 Dec 2025
7 · 6-K
Pre-market · 06:16 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.5000
4.5900
4.5000
4.5400
258,000
Thu, 04 Dec 2025
4.4000
4.4400
4.4000
4.4400
261,600
Wed, 03 Dec 2025
4.4000
4.4200
4.3900
4.4100
401,600
Tue, 02 Dec 2025
4.3400
4.4000
4.3300
4.4000
495,200
Mon, 01 Dec 2025
4.2700
4.3200
4.2600
4.2600
337,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.3000
4.3700
4.3000
4.3300
246,300
Fri, 28 Nov 2025
6 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.3200
4.3900
4.3200
4.3600
352,800
Tue, 25 Nov 2025
4.2200
4.3100
4.2200
4.2700
693,400
Mon, 24 Nov 2025
4.1700
4.2800
4.1700
4.2700
417,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1900
4.2100
4.1200
4.2000
337,700
Thu, 20 Nov 2025
4.3400
4.3400
4.1600
4.2000
453,700
Wed, 19 Nov 2025
4.3100
4.3300
4.2600
4.2700
375,200
Tue, 18 Nov 2025
4.2200
4.3100
4.1800
4.2800
766,200
Mon, 17 Nov 2025
4.3600
4.4000
4.3100
4.3700
881,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.3400
4.4900
4.3400
4.4700
368,700
Fri, 14 Nov 2025
5 · 6-K
Pre-market · 06:00 ET
6-K ↗
Thu, 13 Nov 2025
4.5100
4.5300
4.3900
4.4000
549,000
Wed, 12 Nov 2025
4.6000
4.6200
4.5100
4.5300
422,600
Tue, 11 Nov 2025
4.5900
4.5900
4.5200
4.5700
509,500
Mon, 10 Nov 2025
4.6600
4.7000
4.6000
4.6400
338,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.5700
4.5700
4.4800
4.5600
558,000
Thu, 06 Nov 2025
4.7900
4.8600
4.7600
4.7600
601,300
Wed, 05 Nov 2025
4.8000
4.8600
4.7500
4.8300
886,300
Tue, 04 Nov 2025
4.8500
5.0000
4.6600
4.9400
1,013,700
Mon, 03 Nov 2025
5.0700
5.0700
4.9600
5.0000
850,700
Mon, 03 Nov 2025
4 · 6-K
Next filing day · accepted 31 Oct, 19:08 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0300
5.1300
4.9900
5.0100
818,100
Thu, 30 Oct 2025
5.0100
5.0600
4.8200
4.8200
986,100
Thu, 30 Oct 2025
3 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 29 Oct 2025
5.1400
5.1700
5.0800
5.1000
532,900
Tue, 28 Oct 2025
5.0000
5.0800
4.9800
5.0800
696,500
Mon, 27 Oct 2025
5.0800
5.0800
4.9700
4.9900
866,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.8700
4.9700
4.8600
4.9500
918,500
Thu, 23 Oct 2025
4.9700
5.0800
4.9600
5.0600
572,300
Wed, 22 Oct 2025
5.0400
5.0800
4.9400
4.9900
835,900
Tue, 21 Oct 2025
5.1200
5.1200
4.9800
5.0300
997,200
Mon, 20 Oct 2025
5.2300
5.3000
5.1900
5.2800
528,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.1100
5.1700
5.0800
5.1600
560,900
Thu, 16 Oct 2025
5.1900
5.2200
5.1200
5.1500
705,400
Wed, 15 Oct 2025
5.2100
5.2400
5.1000
5.1700
904,400
Tue, 14 Oct 2025
5.0600
5.1700
4.9600
5.0700
1,378,300
Mon, 13 Oct 2025
5.3600
5.3800
5.3000
5.3700
400,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.6700
5.6700
5.3100
5.3200
865,300
Thu, 09 Oct 2025
5.4800
5.5600
5.4500
5.4800
899,700
Wed, 08 Oct 2025
5.3500
5.5000
5.3500
5.5000
607,000
Tue, 07 Oct 2025
5.4900
5.4900
5.4000
5.4100
526,000
Mon, 06 Oct 2025
5.4000
5.4700
5.3500
5.4600
727,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.4000
5.4400
5.3600
5.3800
358,600
Thu, 02 Oct 2025
5.3000
5.3900
5.3000
5.3700
506,100
Wed, 01 Oct 2025
5.2300
5.2900
5.2000
5.2900
491,200
Wed, 01 Oct 2025
2 · 6-K
Pre-market · 06:30 ET
6-K ↗
Wed, 01 Oct 2025
1 · 6-K
Pre-market · 06:00 ET
6-K ↗
Tue, 30 Sep 2025
5.1900
5.2700
5.1400
5.2200
554,600
Mon, 29 Sep 2025
5.2300
5.3000
5.1900
5.2300
725,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.1500
5.1500
5.0000
5.0900
675,100
Thu, 25 Sep 2025
5.0800
5.2100
5.0700
5.1900
993,600
Wed, 24 Sep 2025
4.9700
4.9900
4.8800
4.9400
572,300
Tue, 23 Sep 2025
4.9800
5.0000
4.9100
4.9300
546,400
Mon, 22 Sep 2025
4.8700
4.9600
4.8400
4.9500
617,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.8200
4.8200
4.7600
4.7900
488,700
Thu, 18 Sep 2025
4.8100
4.8600
4.8000
4.8400
444,700
Wed, 17 Sep 2025
4.8200
4.8800
4.7700
4.8000
605,600
Tue, 16 Sep 2025
4.7900
4.9600
4.7900
4.9600
998,500
Mon, 15 Sep 2025
4.4600
4.5200
4.4200
4.5000
1,347,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.4000
4.4600
4.3900
4.4600
540,900
Thu, 11 Sep 2025
4.3800
4.3900
4.2900
4.3600
588,100
Wed, 10 Sep 2025
4.3200
4.3600
4.2800
4.3300
616,700
Tue, 09 Sep 2025
4.3900
4.4000
4.3400
4.3900
586,000
Mon, 08 Sep 2025
4.3900
4.4200
4.3500
4.4100
599,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.4900
4.4900
4.4100
4.4600
430,000