Stride, Inc LRN

Open calendar →

Stride, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 79.4000 · FX 1 USD = 1.277900 SGD · about SGD 101.4653 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.94 → 79.40 · -47.7%
153.530107.27561.020 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
80.0000 80.6900 78.8301 79.4000 1,282,082
78.2400 80.7200 76.9500 80.6800 1,288,200
78.3100 80.7700 74.0000 76.3900 2,831,900
16 · 10-Q Next filing day · accepted 20 Oct, 21:35 ET 10-Q ↗ 15 · 8-K After-hours · 20:17 ET FORM 8-K ↗
81.7300 82.8500 78.3000 78.9500 1,423,200
82.3500 82.6200 80.5000 80.9900 800,500
Weekend
Weekend
83.5200 84.0500 81.6100 82.3900 698,000
83.6000 84.4100 82.1000 83.1800 690,600
82.3400 83.0600 80.8800 82.5500 843,400
84.5800 84.7400 82.9100 83.0000 626,100
85.1500 85.8100 83.6300 84.4300 690,800
Weekend
Weekend
14 · 8-K After market open · 12:11 ET FORM 8-K ↗
82.0000 85.7300 81.7800 85.5900 761,400
79.8600 81.5300 79.8600 81.3600 766,900
79.9000 80.5900 78.7200 79.6200 497,100
79.2300 79.8100 77.9700 79.7500 600,900
78.6700 79.1400 77.7400 78.8800 868,900
Weekend
Weekend
78.3200 79.5300 78.1100 78.8900 703,000
78.6900 79.6900 77.5000 77.5200 613,000
76.0000 78.3400 75.9000 77.9800 684,000
76.2600 76.8500 74.5900 75.5900 615,300
78.5000 78.5000 76.5000 76.6600 364,400
Weekend
Weekend
79.9300 80.3600 77.4700 78.5600 488,500
78.8600 80.3600 78.5900 80.0400 481,800
78.6200 78.6700 77.0000 78.5300 414,300
80.0000 80.6300 77.2500 78.6900 931,800
78.6500 79.9400 78.1100 79.5000 1,324,500
Weekend
Weekend
80.7000 80.7300 78.6200 78.9000 1,672,600
82.0000 82.6600 80.5400 80.9500 530,300
84.2600 84.4500 81.9500 82.0400 875,700
81.5100 83.7400 81.4000 83.5600 455,500
83.5100 84.4300 82.4500 82.7000 481,200
Weekend
Weekend
82.0900 82.8100 80.4400 82.0000 547,300
82.0200 82.7300 81.2100 81.4500 576,900
82.2300 83.4300 81.3300 81.7100 1,077,600
83.4100 84.2400 82.1400 82.1500 967,300
No trading
Weekend
Weekend
84.5700 85.8600 83.7000 84.6800 632,900
85.2000 87.0700 84.2100 85.8000 529,300
85.3000 87.4100 84.9000 85.1000 767,400
86.5000 87.3500 85.3000 87.2800 824,800
86.4600 87.4300 86.2200 86.6900 601,300
Weekend
Weekend
85.4600 86.9300 85.4200 86.8400 361,700
84.1600 85.7400 84.0300 85.3000 311,700
84.8900 86.0700 83.6100 84.5800 435,500
84.1000 86.2100 83.4900 85.5900 736,500
84.9900 86.7700 84.5100 85.0700 423,000
Weekend
Weekend
84.1200 84.8500 83.6000 84.3600 383,000
84.3500 84.7700 81.9900 84.0700 453,900
83.8300 85.9300 83.8300 84.1700 487,200
84.0500 85.5900 83.3000 83.7600 872,200
83.8700 83.8700 81.1400 83.4300 927,900
Weekend
Weekend
82.7300 84.1400 82.3200 83.3600 488,000
78.8000 83.7500 78.8000 83.6700 1,023,400
78.2300 79.2800 77.1800 78.5900 818,700
80.0000 81.0600 78.0200 79.0900 1,501,600
81.4200 82.4800 80.1100 80.2300 1,170,300
Weekend
Weekend
79.8100 82.5600 79.8100 82.5100 1,538,600
80.9400 81.4700 77.9300 80.0000 1,319,900
87.4600 87.7500 81.8200 82.5800 3,048,800
13 · 10-K Next filing day · accepted 04 Aug, 17:36 ET 10-K ↗ 12 · 8-K After-hours · 16:17 ET FORM 8-K ↗
78.7000 80.9100 77.5600 80.4500 1,709,400
80.6200 82.6900 79.6300 80.1000 1,319,400
Weekend
Weekend
83.1500 84.2400 78.8500 80.2900 2,195,900
90.9100 92.7700 82.3700 83.0700 2,491,100
11 · 8-K Pre-market · 08:10 ET 8-K ↗
95.8500 98.3400 95.8500 97.7100 644,000
91.4300 95.9400 91.4300 95.8800 1,080,300
87.8100 91.5200 87.7900 90.0800 799,400
Weekend
Weekend
86.5000 87.3600 85.8000 86.8800 792,400
83.4500 86.3600 83.4500 86.0700 525,900
85.9600 86.0100 82.5200 84.2200 541,400
84.7700 85.8900 83.6600 84.6900 521,900
86.9200 87.0200 85.4000 85.6400 389,900
Weekend
Weekend
87.2400 87.4000 85.8700 87.3200 441,700
86.8000 90.2100 84.6100 87.6200 970,800
87.1500 87.2300 81.9400 83.3900 1,426,100
90.7300 92.3200 84.9300 86.8800 1,315,300
91.8800 92.6900 91.0100 92.0200 449,900
Weekend
Weekend
91.6900 91.7300 90.2400 91.0000 266,400
89.0300 92.1800 89.0300 91.0900 541,200
90.9100 92.4400 89.7200 89.8800 488,300
91.1500 91.4100 88.7800 91.0700 560,700
90.2400 92.5800 87.7800 90.2800 656,700
Weekend
Weekend
No trading
88.7900 91.1400 88.1300 90.4400 533,300
87.4900 91.4200 87.2400 88.5700 781,400
86.2200 87.4800 85.8500 86.2400 541,500
86.5800 87.9700 83.9400 86.3500 726,700
Weekend
Weekend
86.8100 91.0300 86.1200 87.1200 1,863,900
84.5000 86.8400 84.5000 86.1100 487,400
83.3100 84.9500 82.4200 84.8100 675,500
82.6900 83.5500 82.0400 82.9800 508,000
82.1800 83.1200 80.8100 82.3200 715,000
Weekend
Weekend
No trading
82.4600 84.4200 80.2200 82.8000 1,314,600
82.8400 86.1800 82.5700 84.2800 636,400
83.1600 85.7900 82.9300 83.3600 1,699,000
96.2500 97.0000 80.4200 83.5400 4,261,200
Weekend
Weekend
99.0900 101.6100 96.8500 97.7100 668,300
99.5600 99.8500 97.9900 99.4700 384,000
96.5600 99.9400 96.0800 99.8400 529,800
96.6500 99.5000 95.1900 97.1300 533,700
99.9800 100.5400 96.7300 96.7300 887,400
Weekend
Weekend
102.8400 103.6700 98.7700 100.0100 747,400
101.5200 102.0000 100.1300 101.9900 687,700
97.3400 99.6300 97.3400 99.6300 865,800
95.5800 99.0000 95.0000 97.9100 959,600
93.1000 98.3300 93.1000 96.5000 700,000
Weekend
Weekend
91.8700 94.1600 91.8300 92.3800 998,300
91.1300 93.4900 91.1100 91.9700 724,100
89.4100 91.8400 89.4100 90.9800 714,900
88.0800 89.7000 87.8700 89.4800 378,400
No trading
Weekend
Weekend
88.0900 89.1700 87.8000 88.6300 393,700
87.8800 88.0000 86.3000 87.6500 417,600
90.1500 90.6600 88.0400 89.0600 412,500
90.5400 91.6300 88.7400 90.1900 458,000
88.2900 91.0000 88.2900 89.8200 407,400
Weekend
Weekend
88.7600 90.5600 87.6900 88.2900 350,900
88.9500 89.4900 87.9700 88.4000 296,500
87.9600 88.7300 86.0500 88.1300 442,300
87.4200 88.6400 84.9800 87.4200 1,286,800
87.2100 88.3700 86.3500 87.3400 905,800
Weekend
Weekend
92.1300 92.5700 84.1200 87.9300 1,388,800
92.1800 92.9100 90.6200 91.6600 752,400
94.6900 95.1600 92.9500 93.0000 436,400
92.6100 94.5500 92.4100 93.7600 588,800
92.2500 93.0300 89.6700 92.2600 607,000
Weekend
Weekend
97.1500 98.9700 91.8200 93.0800 748,500
94.1900 97.6600 93.9700 97.1600 1,135,500
90.9700 99.8300 88.0000 95.1600 2,399,700
10 · 10-Q Next filing day · accepted 28 Apr, 17:35 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET FORM 8-K ↗
98.5100 98.8500 91.0000 92.5800 1,679,900
98.1200 98.7500 96.7600 97.7900 1,134,800
Weekend
Weekend
97.6300 99.2400 96.5100 98.1200 544,800
101.7200 102.4900 96.6600 98.3600 679,400
98.4300 102.1300 97.8000 102.0300 520,100
98.5300 100.0600 97.6200 98.1100 669,900
98.2700 99.6700 97.3500 98.9800 522,400
Weekend
Weekend
98.1000 99.1200 97.6000 98.4400 1,039,600
94.5100 97.5300 94.5100 96.9200 968,200
94.0000 94.8600 93.5000 94.0100 584,700
91.5700 93.8400 91.5700 93.5300 630,400
89.4800 92.7500 89.4800 91.8800 611,800
Weekend
Weekend
90.3800 90.5800 87.9300 90.2100 518,800
89.5400 91.8600 89.1600 90.3800 468,100
91.8000 92.4600 89.6100 89.8200 657,500
89.8600 90.7300 87.6600 88.9500 369,700
89.1300 90.1200 88.0900 89.3900 342,600
Weekend
Weekend
No trading
88.0000 90.0000 86.7700 89.6400 446,600
87.9500 88.9200 86.7100 88.8600 686,700
84.6100 89.0000 84.5100 88.1700 712,200
86.8900 87.0700 82.5800 84.1700 1,000,400
Weekend
Weekend
87.5000 87.9900 84.6000 85.6100 734,400
88.1600 89.4200 86.8000 87.8600 366,900
87.1300 88.8300 85.6000 88.6000 488,700
86.8500 88.1000 85.6900 86.8100 510,300
86.3400 87.5200 85.5200 87.3300 594,600
Weekend
Weekend
87.1400 87.1400 84.1000 85.0600 2,137,300
85.9800 88.5900 85.9800 87.4100 679,400
86.5400 89.4800 86.0100 87.0100 1,063,100
83.9100 87.1900 83.2200 87.0800 1,190,400
83.3000 84.7300 81.4100 82.9700 699,000
Weekend
Weekend
84.6100 85.3200 83.5700 84.3600 458,400
84.7700 85.6500 83.6000 83.8500 495,400
84.5800 85.3700 83.5400 85.2400 998,700
85.3400 85.5600 82.9100 84.6000 1,025,200
85.3700 85.6900 83.7500 85.3100 552,900
Weekend
Weekend
85.9600 87.0900 83.9300 86.8300 903,500
86.4100 87.1200 84.2700 86.3200 941,900
85.8700 86.8200 83.7100 86.6900 924,700
85.5000 87.6400 83.4600 86.6500 1,078,800
83.1400 86.1100 83.0500 85.9800 662,500
Weekend
Weekend
85.0500 85.3900 83.1100 84.3800 636,900
85.0000 87.5400 84.5600 85.8600 1,132,800
82.8400 84.4200 80.9900 84.2200 676,300
80.7100 84.0500 80.4400 82.8400 657,500
81.8600 82.5200 79.8300 80.8900 693,500
Weekend
Weekend
83.6300 83.7600 81.9000 82.5800 518,600
84.1800 84.8200 81.2500 82.9400 621,000
83.9100 84.8300 82.8500 84.2500 869,000
85.2600 86.9100 82.7600 83.7800 599,800
No trading
Weekend
Weekend
83.8200 85.3100 83.0000 84.8900 690,700
85.9600 86.7200 82.6200 84.4500 1,238,000
88.1100 88.7000 85.0300 85.8700 739,700
88.0900 90.7400 86.7800 88.1100 1,302,300
87.2300 87.6000 83.1700 87.5100 1,506,600
Weekend
Weekend
86.7400 88.9900 86.2700 87.8300 1,107,600
86.4400 89.1700 85.8900 86.4300 1,424,700
86.2600 88.4900 85.2600 86.4500 1,852,000
85.0500 87.1800 82.9200 85.7700 2,060,600
85.0000 89.4500 84.8500 86.5600 2,630,100
Weekend
Weekend
84.3700 85.9200 82.5400 84.6000 2,355,400
80.7300 84.4100 77.8000 84.0400 2,743,400
90.0000 92.4600 82.6900 82.7500 6,859,300
8 · 10-Q Next filing day · accepted 27 Jan, 17:35 ET 10-Q ↗ 7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
71.0000 72.6300 69.5000 72.4300 2,348,600
73.6300 73.8900 71.6000 71.6000 1,666,600
Weekend
Weekend
73.0700 73.3100 71.3300 73.2600 1,036,300
71.9200 73.2000 71.7000 72.9300 1,047,600
69.3000 71.6600 68.9200 71.6100 1,268,400
69.7100 70.3900 68.8200 69.4000 1,038,800
No trading
Weekend
Weekend
69.5000 70.4500 68.5500 69.7100 795,300
70.4400 71.1700 69.5900 69.7900 660,900
69.1000 70.8800 68.8700 70.3800 2,447,700
69.5800 69.9300 67.2900 69.0300 641,200
69.6500 70.1900 67.8700 68.9800 1,030,600
Weekend
Weekend
69.5000 70.3700 67.2300 70.1600 1,297,900
68.1400 69.5500 67.5000 69.2300 940,700
68.3500 68.4500 66.6700 67.8000 1,021,900
68.0000 69.8400 67.7900 68.3400 1,141,600
64.3500 69.5800 63.4200 67.6000 2,236,300
Weekend
Weekend
64.9200 65.3000 64.1800 64.6100 600,000
No trading
65.2800 65.4700 64.8600 64.9300 642,100
66.3700 66.6500 65.5000 65.5100 856,700
66.2700 66.6400 65.2900 66.5900 771,800
Weekend
Weekend
65.8400 66.4600 65.4000 66.2100 496,800
No trading
65.2200 66.2600 65.1300 65.9500 402,400
66.4900 66.7800 65.0000 65.4500 1,748,700
65.8400 66.4100 65.2400 66.2000 702,900
Weekend
Weekend
65.6500 67.8100 65.4900 66.0800 2,348,100
66.4700 66.9700 65.4300 65.7800 1,094,200
65.1500 66.8900 65.0000 66.1400 1,078,900
64.6000 67.7500 64.0100 65.8200 2,139,700
64.8700 65.6100 63.7300 63.9100 1,107,200
Weekend
Weekend
63.4000 65.3000 63.0900 64.5000 1,222,200
62.5000 63.7300 62.0600 63.4100 1,277,300
6 · 8-K After-hours · 17:06 ET FORM 8-K ↗
61.8700 62.8000 61.1500 62.7200 1,595,700
61.5000 63.1700 61.0700 61.9600 1,244,400
62.4200 62.8400 61.1300 61.5100 1,078,600
Weekend
Weekend
61.1900 63.9200 61.1600 62.6800 1,657,800
61.4700 61.8600 60.6100 61.0200 1,100,900
62.0900 62.8400 61.1200 61.2100 1,389,300
63.1600 64.0500 62.0900 62.1400 1,380,100
63.4600 64.7900 62.6200 62.6200 1,088,600
Weekend
Weekend
63.7200 64.5800 63.4600 63.5300 522,400
No trading
63.0700 64.3300 62.8800 63.8000 936,400
63.2600 64.1200 62.9200 62.9600 1,329,900
64.7700 65.0400 61.8900 63.1700 1,829,100
Weekend
Weekend
65.8600 67.2600 65.4500 65.5700 1,873,000
65.6700 67.6300 65.5800 65.7600 1,865,900
65.0100 66.4000 64.8700 65.8300 1,220,500
62.7200 65.0700 62.6600 64.5700 1,357,100
64.2500 64.2500 62.4900 62.7400 1,543,400
Weekend
Weekend
64.4200 65.5300 63.6100 64.1000 1,288,600
65.9000 67.1000 64.4000 64.9800 1,494,300
65.6800 67.8500 64.6800 65.6100 1,547,900
65.0000 66.9200 63.8600 66.5900 2,304,700
71.7500 72.3000 65.0600 65.1900 3,456,600
Weekend
Weekend
70.1500 72.2300 69.4800 72.0100 2,256,900
71.0900 71.6100 69.5500 70.6200 1,808,700
71.3600 73.1600 71.2100 71.9000 2,304,300
71.2000 72.6600 70.0000 71.0700 3,803,300
70.5000 72.2100 68.1400 71.6800 4,011,000
5 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
Weekend
Weekend
67.0000 68.7700 65.1100 68.0400 4,324,500
69.6000 73.4500 66.4500 66.7200 7,588,500
85.0200 86.9700 68.8300 70.0500 25,125,700
4 · 10-Q Next filing day · accepted 28 Oct, 17:35 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
151.5600 155.0600 151.4200 153.5300 1,448,600
152.1400 153.0000 150.4700 152.6400 808,400
Weekend
Weekend
2 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
152.7800 154.9500 151.0000 152.1100 468,700
152.5900 154.5000 150.9100 151.9400 482,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:35 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:36 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:35 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise