Lightspeed Commerce Inc. Subordinate Voting Shares LSPD

Open calendar →

Lightspeed Commerce Inc. Subordinate Voting Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.5100 · FX 1 USD = 1.266600 SGD · about SGD 13.3120 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.17 → 10.51 · -13.6%
13.44010.9058.370 1 2 3,4 5 6 7,8 9 10 11 12,13 14 15 16,17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4300 10.5450 10.3700 10.5100 388,755
10.5600 10.7350 10.4600 10.5700 534,300
10.1300 10.4800 10.1300 10.4100 550,900
10.4300 10.4950 10.1400 10.1500 695,000
10.5100 10.6800 10.4400 10.5400 997,800
Weekend
Weekend
10.7900 10.8700 10.5900 10.6000 466,200
10.6400 10.9100 10.5700 10.7900 640,600
10.4900 10.6300 10.3600 10.4900 506,400
10.5000 10.7100 10.5000 10.6400 564,100
19 · 6-K Pre-market · 07:25 ET 6-K ↗
10.6000 10.7100 10.4200 10.5600 530,300
Weekend
Weekend
10.4100 10.7250 10.3850 10.6100 825,100
10.3200 10.5100 10.2900 10.3900 505,800
10.3200 10.6350 10.3200 10.4100 801,300
10.3500 10.4900 10.2200 10.3300 692,300
10.5400 10.6200 10.1750 10.2300 681,200
Weekend
Weekend
10.9700 10.9700 10.5300 10.6700 442,400
10.5400 10.9800 10.4750 10.9600 680,700
10.4400 10.4850 10.2200 10.4600 525,400
10.5000 10.6000 10.4150 10.4700 561,400
10.3800 10.6250 10.3800 10.4900 527,300
Weekend
Weekend
10.3700 10.5500 10.2600 10.4600 546,400
10.1700 10.3550 10.1600 10.2300 640,500
10.5400 10.5400 10.1900 10.3500 1,215,300
10.2100 10.4800 10.1950 10.4400 942,800
10.3500 10.5900 10.2350 10.2700 701,700
Weekend
Weekend
9.6200 10.2000 9.5200 10.1100 1,154,500
18 · 6-K Pre-market · 08:12 ET 6-K ↗
10.4600 10.5000 9.3050 9.6600 2,059,500
17 · 6-K Pre-market · 07:26 ET 6-K ↗ 16 · 6-K Pre-market · 07:20 ET 6-K ↗
10.7100 11.0850 10.7100 11.0100 2,032,400
10.3600 10.7200 10.3600 10.7200 712,900
10.1000 10.3500 10.0000 10.3100 781,900
Weekend
Weekend
9.6800 9.9400 9.6400 9.9100 704,100
9.7900 9.7900 9.4800 9.5700 844,500
10.2700 10.2700 9.7100 9.7600 1,330,600
10.3200 10.3800 10.1400 10.2500 529,600
10.3150 10.6100 10.2400 10.3700 545,600
Weekend
Weekend
10.2700 10.4000 10.1000 10.4000 623,500
10.3000 10.4800 10.2600 10.3600 611,800
10.3700 10.5600 10.2700 10.2700 579,400
10.1000 10.4100 10.0400 10.2900 503,800
10.3200 10.6900 10.3200 10.3700 676,200
Weekend
Weekend
10.3700 10.5300 10.1750 10.3000 419,500
9.9300 10.2350 9.8700 10.2200 468,700
15 · 6-K Pre-market · 08:26 ET 6-K ↗
10.4400 10.4400 10.0200 10.1200 971,100
10.6400 10.8850 10.5650 10.5900 836,500
10.6700 10.7500 10.4000 10.6300 750,400
Weekend
Weekend
No trading
10.7200 11.0000 10.7200 10.8000 835,100
10.6000 10.8800 10.6000 10.8000 879,600
10.1700 10.5300 10.1550 10.4900 1,310,000
10.3300 10.4200 10.0400 10.2900 1,699,500
Weekend
Weekend
9.4800 10.2300 9.4800 10.1900 1,905,800
14 · 6-K Pre-market · 07:14 ET 6-K ↗
9.6200 9.8150 9.5200 9.5600 928,500
9.4400 9.8100 9.4000 9.6600 959,900
9.0600 9.4450 9.0600 9.4400 1,402,500
9.3100 9.5700 8.9550 9.0900 2,377,800
Weekend
Weekend
No trading
9.4200 9.5300 9.3100 9.4000 1,576,400
9.4900 9.7150 9.2800 9.3200 1,529,200
9.8600 9.8600 9.5000 9.6000 819,800
9.7500 10.1000 9.6550 9.7100 1,836,500
Weekend
Weekend
9.7200 9.7500 9.5000 9.6300 1,721,400
9.4500 9.7200 9.4100 9.7200 1,905,900
9.3600 9.6400 9.3600 9.5300 1,828,800
9.5100 9.6750 9.2900 9.5500 2,087,300
9.2900 9.6050 9.2600 9.5400 1,763,300
Weekend
Weekend
9.4100 9.5150 9.1310 9.2400 1,926,400
9.4000 9.5950 9.3700 9.4700 1,162,300
9.5400 9.6200 9.2450 9.3100 1,309,200
9.6600 9.8200 9.4900 9.6800 1,216,100
9.7600 9.9700 9.6400 9.8900 981,400
Weekend
Weekend
9.3300 9.7700 9.2650 9.6800 1,595,500
8.7800 9.3000 8.7400 9.2700 1,747,100
8.7300 9.1150 8.6900 8.8600 1,229,700
8.6300 9.1700 8.6300 8.8200 1,605,900
No trading
Weekend
Weekend
8.4100 8.7500 8.2700 8.5600 1,513,000
8.6600 8.6900 7.8300 8.3700 2,721,800
13 · 40-F Pre-market · 07:36 ET 40-F ↗ 12 · 6-K Pre-market · 07:32 ET 6-K ↗
8.6200 9.0250 8.4900 8.9600 2,267,100
8.8600 8.9500 8.5000 8.6700 1,370,600
8.8400 9.0650 8.8250 8.9500 654,400
Weekend
Weekend
8.7200 8.8800 8.7200 8.8300 681,400
8.9200 8.9700 8.7600 8.8100 447,200
8.9600 9.0600 8.8150 8.8800 726,800
9.2800 9.3000 9.0400 9.0600 580,300
9.7600 9.7750 9.2650 9.3100 976,800
Weekend
Weekend
9.7300 9.8900 9.4900 9.8600 619,200
9.5500 9.9200 9.5500 9.7800 788,600
11 · 6-K Pre-market · 08:43 ET 6-K ↗
9.4100 9.5750 9.3300 9.4200 673,700
9.5300 9.6250 9.2400 9.4000 940,300
9.3300 9.7650 9.2820 9.5500 820,900
Weekend
Weekend
9.4100 9.5600 9.2500 9.3200 833,800
9.0100 9.3100 8.8800 9.2500 966,200
8.8300 9.2400 8.8300 9.0600 1,080,100
10 · 6-K Pre-market · 07:11 ET 6-K ↗
9.4100 9.4800 8.9950 9.0400 3,056,200
9.3800 9.4700 9.1950 9.4300 1,713,400
Weekend
Weekend
9.5600 9.5700 9.3350 9.4000 2,157,700
9.6800 9.7000 9.2750 9.4400 846,500
9.9600 10.0300 9.8150 9.9300 571,600
9.9500 10.1700 9.7800 9.8100 489,500
9.6200 9.8900 9.6200 9.8700 522,500
Weekend
Weekend
9.7200 9.9300 9.6900 9.6900 488,500
9.6300 9.6500 9.4600 9.5300 433,200
9.1700 9.4950 9.1000 9.4600 520,600
8.9900 9.1900 8.9800 9.0600 738,700
8.4500 8.9200 8.4000 8.8900 707,000
Weekend
Weekend
8.6100 8.6600 8.4300 8.4700 428,300
8.6500 8.7250 8.4300 8.6200 729,500
9 · 6-K Pre-market · 08:06 ET 6-K ↗
9.2500 9.3400 8.7150 8.7200 989,700
8.8600 8.9500 8.7250 8.8700 725,500
8.9100 9.0000 8.8850 8.9200 418,200
Weekend
Weekend
No trading
8.7500 9.0000 8.6600 8.8900 409,600
9.0900 9.0900 8.8000 8.9400 407,300
8.6400 8.9700 8.5500 8.9600 1,171,000
8.6600 8.6900 8.3650 8.5200 1,495,100
Weekend
Weekend
8.5900 8.6100 8.3650 8.5400 1,627,300
8.7400 9.1100 8.7200 8.7200 1,909,200
8.9400 8.9700 8.6800 8.8500 1,223,200
8.8200 8.8400 8.6800 8.7700 870,100
8.8900 9.0500 8.8200 8.9300 1,015,400
Weekend
Weekend
8.7900 8.8700 8.6100 8.7300 1,047,900
8.9400 9.0300 8.7600 8.8300 812,000
9.0800 9.2750 8.9900 9.0300 1,161,700
8.9400 9.2250 8.9200 9.1400 917,100
8.9800 9.0650 8.8450 8.9100 522,600
Weekend
Weekend
8.9100 9.0100 8.7800 8.8600 1,012,900
9.2400 9.4200 8.8910 8.9100 580,100
9.4200 9.6150 9.2050 9.3400 691,000
9.5800 9.6000 9.2500 9.4200 697,100
9.3700 9.6500 9.2900 9.5900 775,100
Weekend
Weekend
9.3700 9.6600 9.2800 9.5700 606,900
9.4000 9.7700 9.4000 9.4800 843,100
9.3900 9.5900 9.3050 9.5000 554,400
9.0400 9.4100 8.8700 9.3200 801,400
8.7800 9.2800 8.7100 9.2500 1,377,900
Weekend
Weekend
9.2000 9.2750 8.9900 9.0300 660,200
9.2100 9.4900 9.2000 9.4200 518,900
9.0800 9.2500 9.0000 9.2000 811,200
8.8800 9.0700 8.8000 9.0000 545,600
9.2300 9.2700 8.5500 8.9100 696,100
Weekend
Weekend
9.3400 9.6750 9.3400 9.3500 1,216,600
9.2500 9.3700 9.1500 9.3700 404,300
9.1200 9.3950 8.9900 9.3000 733,600
8.9600 9.1250 8.8000 9.1000 809,700
No trading
Weekend
Weekend
8.8200 9.1900 8.6900 8.9900 1,595,200
8.9600 8.9600 8.4050 8.7900 1,838,100
9.2500 9.2500 8.7000 8.9100 2,072,600
9.2100 9.4600 9.1600 9.2500 983,100
9.1600 9.2900 9.0000 9.1300 1,308,200
Weekend
Weekend
9.3700 9.6500 9.2500 9.2600 1,934,100
10.2800 10.3600 9.2100 9.3100 6,799,300
8 · 6-K Pre-market · 07:24 ET 6-K ↗ 7 · 6-K Pre-market · 07:19 ET 6-K ↗
9.7900 10.1550 9.5300 10.1000 1,813,900
10.5500 10.6450 9.7600 9.8500 995,200
10.6800 10.9650 10.6000 10.6300 763,000
Weekend
Weekend
10.9500 10.9900 10.7100 10.8000 494,700
11.4200 11.4900 10.8100 11.0700 801,200
11.7500 11.8000 11.4100 11.4500 492,400
11.5800 11.7500 11.2900 11.6400 584,300
11.5200 11.5600 11.3650 11.4700 369,500
Weekend
Weekend
11.3800 11.5700 11.2950 11.5000 327,300
11.2200 11.5550 11.2200 11.3700 411,100
11.1900 11.2100 10.8100 11.0400 532,300
11.4500 11.5900 11.0000 11.0000 438,300
No trading
Weekend
Weekend
11.7700 11.7700 11.4900 11.6800 486,200
11.6600 11.9900 11.6600 11.7400 526,500
11.8400 11.8700 11.3800 11.6400 515,300
12.2300 12.2300 11.8750 11.8900 350,900
12.1400 12.4800 12.0600 12.2100 676,500
Weekend
Weekend
12.3300 12.5900 12.0700 12.1900 510,200
12.0500 12.2850 11.9600 12.2600 672,500
6 · 6-K Pre-market · 08:10 ET 6-K ↗
12.1500 12.5000 12.0900 12.1100 784,800
12.1100 12.1900 11.8700 12.1400 582,800
11.8100 12.3400 11.8100 12.0600 675,500
Weekend
Weekend
12.1400 12.2600 11.5850 11.7400 688,600
No trading
12.1600 12.1800 12.0450 12.0800 324,800
12.2100 12.3500 12.1400 12.1700 256,500
12.2100 12.3190 12.1100 12.2500 358,700
Weekend
Weekend
12.2200 12.4050 12.1600 12.3800 214,600
No trading
12.2200 12.2900 12.0900 12.2300 139,800
12.1100 12.3700 12.0300 12.2500 397,100
12.1300 12.3300 12.0300 12.3000 557,000
Weekend
Weekend
12.0700 12.0950 11.8700 12.0200 456,200
11.9700 12.4800 11.9700 12.0300 370,200
11.9500 12.1400 11.6500 11.7600 486,200
11.5400 11.9750 11.5400 11.9300 334,700
12.1500 12.1600 11.6300 11.6800 494,700
Weekend
Weekend
12.3600 12.3600 11.9400 12.1400 469,700
12.4300 12.6850 12.2800 12.4000 602,900
11.6300 12.6000 11.5700 12.5000 690,200
11.3800 11.8300 11.3800 11.6400 387,700
11.6600 11.8300 11.3800 11.5400 577,700
Weekend
Weekend
11.5100 11.7800 11.3700 11.5900 469,400
11.4000 11.4350 11.2100 11.3400 447,500
11.1200 11.3600 11.1200 11.3300 431,300
11.3100 11.3900 11.1800 11.1800 316,400
11.0300 11.4500 10.9750 11.2400 636,800
Weekend
Weekend
11.1700 11.3000 11.1350 11.2300 153,600
No trading
11.0700 11.2290 11.0100 11.1300 453,800
10.9800 11.1540 10.8800 11.1100 362,900
11.1600 11.1600 10.6800 10.9000 468,300
Weekend
Weekend
10.7900 11.0600 10.7550 10.9200 434,600
11.5000 11.6500 10.7100 10.7600 589,100
11.3900 11.4200 11.0500 11.2800 457,200
11.3500 11.5300 11.2560 11.3300 413,800
12.0100 12.0100 11.4700 11.4700 633,200
Weekend
Weekend
11.9700 12.3600 11.9700 12.1000 347,300
12.5500 12.8200 12.2200 12.2900 560,000
5 · 6-K Pre-market · 07:06 ET 6-K ↗
13.2800 13.3400 12.7800 12.7900 624,200
13.2700 13.2800 12.9600 13.1500 664,000
13.3800 13.7150 13.1600 13.3200 1,017,700
Weekend
Weekend
13.2700 13.5700 12.4600 13.0900 2,098,500
12.4000 13.6000 12.1200 13.4400 2,186,300
4 · 6-K Pre-market · 07:25 ET 6-K ↗ 3 · 6-K Pre-market · 07:18 ET 6-K ↗
11.4100 11.6900 11.2500 11.5900 813,400
11.5200 11.6800 11.2100 11.3000 770,300
11.8900 12.0850 11.7500 11.8700 439,200
Weekend
Weekend
11.7700 12.0500 11.7700 12.0000 402,000
12.1000 12.1800 11.6500 11.7200 450,600
12.6000 12.7000 12.0900 12.2200 744,300
12.5800 12.8350 12.4850 12.6000 514,500
12.2500 12.6500 12.1500 12.6500 994,000
Weekend
Weekend
11.8400 12.2250 11.8400 12.1300 471,900
11.7600 11.8850 11.7350 11.8200 358,800
11.6700 11.9000 11.6700 11.7900 483,600
11.6100 11.8300 11.5000 11.7800 360,600
11.3800 11.7900 11.3800 11.6900 497,100
Weekend
Weekend
11.0100 11.3650 11.0100 11.3500 459,800
11.5400 11.6200 11.1500 11.1600 366,500
11.6800 11.7400 11.3700 11.5300 405,200
11.0000 11.6400 10.9800 11.5500 591,600
11.2200 11.3400 11.1200 11.2400 315,300
Weekend
Weekend
11.6700 11.8500 11.0100 11.0200 1,119,200
11.9000 11.9690 11.6650 11.7100 454,500
2 · 6-K Pre-market · 08:09 ET 6-K ↗
11.7500 11.9900 11.6300 11.9700 564,600
12.0000 12.0900 11.6300 11.6500 441,600
11.9900 12.0900 11.7550 11.9500 967,000
Weekend
Weekend
11.7600 12.0150 11.7600 11.8800 505,000
11.7200 11.8100 11.5700 11.8000 414,100
11.4800 11.7700 11.4800 11.6900 694,500
11.9000 11.9410 11.4400 11.5500 653,200
11.5700 12.0000 11.5700 11.9000 815,400
Weekend
Weekend
11.7200 11.9700 11.5350 11.5500 593,500
11.8800 11.8950 11.7100 11.7700 369,500
1 · 6-K Pre-market · 07:14 ET 6-K ↗
12.2000 12.2800 12.0300 12.0700 415,100
12.6400 12.6400 11.9600 12.0500 435,400
12.6100 12.6400 12.3800 12.6000 337,800
Weekend
Weekend
12.6300 12.8300 12.5900 12.6100 486,700
12.7800 12.7840 12.5350 12.6000 356,000
12.4400 13.0600 12.3800 12.6700 488,500
12.2500 12.4050 12.1400 12.3700 420,900
11.8800 12.3100 11.7900 12.2600 401,300
Weekend
Weekend
11.8000 11.8750 11.7100 11.8700 342,100
11.7100 11.8900 11.7100 11.8000 828,100
12.1400 12.1400 11.6600 11.6600 654,200
12.2300 12.2300 11.9550 12.1300 435,200
12.1900 12.2100 11.7100 12.1300 726,300
Weekend
Weekend
12.0100 12.1900 11.8600 12.1700 396,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise