LTC Properties, Inc LTC

Open calendar →

LTC Properties, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 43.7500 · FX 1 USD = 1.277900 SGD · about SGD 55.9081 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.20 → 43.75 · 24.3%
43.75038.89534.040 1,2 3 4,5 6,7 8,9 10 11 12,13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.5600 43.8200 43.1700 43.7500 714,106
42.2500 43.5500 42.2300 43.3300 492,600
42.7300 42.8200 42.1700 42.1900 425,300
42.6000 43.3900 42.5700 42.8700 341,600
43.7000 43.8100 42.3000 42.3200 528,700
Weekend
Weekend
43.4800 43.8500 43.1800 43.6800 409,500
43.6100 44.3000 43.3400 43.3400 984,500
42.9800 43.4900 42.7400 43.2000 502,400
43.3500 43.5000 42.8000 42.9100 323,400
42.5700 43.1400 42.2000 43.0500 564,000
Weekend
Weekend
42.5400 42.8100 42.1800 42.4600 315,900
41.7500 42.1800 41.3800 42.0500 574,200
42.5500 42.8200 41.8100 41.8100 1,240,100
42.4500 42.7000 42.2100 42.4400 389,700
43.0100 43.2100 42.2800 42.4300 706,000
Weekend
Weekend
42.9800 43.4200 42.5100 43.0000 721,700
42.8100 42.8100 42.0800 42.6700 633,200
43.2000 43.2000 42.7600 42.8700 673,300
42.9400 43.5200 42.7600 43.1000 650,200
43.0000 43.5500 42.8500 43.0900 561,400
Weekend
Weekend
43.2500 43.4900 42.6800 42.9400 547,000
16 · 8-K Pre-market · 09:17 ET FORM 8-K ↗
42.6800 43.4300 42.4500 43.3600 645,600
42.1800 42.6600 42.0600 42.5400 542,600
42.6700 42.6700 42.1800 42.4200 690,200
42.4700 43.3400 42.0600 42.8800 603,800
Weekend
Weekend
43.4300 43.4300 42.4300 42.5600 1,352,500
42.9800 43.5200 42.9000 43.5000 564,300
43.3300 43.6000 42.4600 43.0800 597,900
42.7600 43.5600 42.1300 43.4600 969,000
42.4800 43.0400 42.3900 42.6400 695,600
Weekend
Weekend
42.6100 42.7800 42.0400 42.2700 475,100
42.9900 43.1600 42.1000 42.5000 499,100
42.2000 42.6100 41.5200 42.5500 931,400
41.1100 42.1500 40.8200 42.0100 567,900
No trading
Weekend
Weekend
41.7700 42.0900 41.1900 41.2100 449,500
41.7800 41.9000 41.2900 41.9000 431,400
41.6100 41.7600 40.9800 41.5700 459,600
40.4900 41.5500 40.4900 41.4000 487,700
40.4900 40.6000 40.1700 40.3200 527,100
Weekend
Weekend
40.7900 40.9700 40.5700 40.6200 332,900
41.1100 41.1500 40.6500 40.6900 375,100
40.8200 40.8300 40.4900 40.5300 260,300
40.5000 40.7800 40.0300 40.6900 238,200
40.4000 40.8900 40.2200 40.4200 390,700
Weekend
Weekend
40.6200 40.7000 40.2000 40.2700 430,300
40.3600 40.9500 40.0900 40.7500 463,900
40.2800 40.5400 39.8200 40.3100 1,093,900
40.7000 40.9700 39.8500 40.0000 826,200
40.0800 40.5600 40.0800 40.5100 454,800
Weekend
Weekend
40.0000 40.6700 39.3500 40.2200 520,900
39.0900 39.3500 38.8800 38.9700 369,000
38.1200 38.8800 38.1200 38.6900 380,900
39.1000 39.4200 37.7200 38.1100 980,000
39.8100 39.8900 39.1400 39.4200 348,300
Weekend
Weekend
38.9700 39.9500 38.9100 39.8500 388,700
15 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 14 · 424B5 After-hours · 16:12 ET 424B5 ↗
38.4600 39.5200 38.4600 39.4500 664,800
13 · 10-Q After-hours · 16:41 ET 10-Q ↗ 12 · 8-K After-hours · 16:22 ET 8-K ↗
38.3900 38.8400 38.1700 38.7200 457,000
38.9600 39.0300 37.8700 38.4800 575,100
40.1500 40.4000 38.8900 38.9100 711,000
Weekend
Weekend
40.2400 40.4200 39.7000 40.2400 547,300
41.7300 41.9000 40.1400 40.3000 418,800
42.1000 42.2900 41.5800 41.6800 385,200
42.0900 42.4600 41.8300 41.8900 436,200
42.0800 42.2400 41.6900 41.9400 375,300
Weekend
Weekend
41.8500 42.4000 41.8500 42.1800 424,600
41.8100 42.5800 41.7200 41.7700 712,700
42.8100 42.9100 42.1100 42.2400 402,500
41.7100 43.0000 41.7100 42.8100 541,700
41.7700 42.0100 41.2000 41.9200 504,700
Weekend
Weekend
41.8800 42.7400 41.4100 41.7500 635,500
40.0700 41.7600 40.0700 41.6700 1,186,800
40.0900 40.6200 39.9900 40.0600 1,398,100
39.6700 40.1400 39.6700 40.0300 898,500
39.1400 39.7300 39.0500 39.6700 621,000
Weekend
Weekend
39.3600 39.3600 38.7200 38.8600 481,300
39.2800 39.4600 39.0900 39.1400 607,600
39.2200 39.4800 39.0100 39.0700 485,900
39.0600 39.7300 38.9000 39.2300 397,200
39.0800 39.2800 38.7200 38.7700 379,900
Weekend
Weekend
No trading
38.9100 39.3600 38.8400 39.2800 342,900
38.7300 38.9900 38.5800 38.8500 459,500
11 · 8-K After-hours · 16:57 ET FORM 8-K ↗
38.1000 38.9400 38.1000 38.4500 373,200
38.4500 38.6300 37.8900 38.4800 506,200
Weekend
Weekend
38.4500 38.9000 38.3600 38.4600 1,749,300
38.1500 38.4600 37.7900 38.4500 356,500
37.4800 38.3400 37.4800 38.0700 486,700
36.7500 37.3200 36.7500 37.2500 500,900
36.0300 36.7300 36.0000 36.5100 464,900
Weekend
Weekend
No trading
36.2900 36.4400 36.0400 36.3700 1,381,700
36.6900 36.9800 35.8900 36.0600 473,600
36.7700 37.0900 36.5700 36.8800 547,900
36.7900 36.8000 36.2700 36.6300 608,000
Weekend
Weekend
37.0100 37.2500 36.6400 36.8300 432,300
37.4700 37.7800 36.8200 36.8200 577,800
37.0300 37.6200 36.8800 37.3400 497,700
35.7400 36.8400 35.7400 36.6100 771,600
35.7700 36.2000 35.5000 35.6300 640,200
Weekend
Weekend
34.9000 36.4900 34.9000 36.0500 704,100
35.4100 35.6800 34.5300 34.8600 497,700
36.0500 36.1800 34.9300 35.0600 500,700
36.4400 36.4800 35.8800 35.9400 491,700
37.3000 37.4400 36.1500 36.2400 647,800
Weekend
Weekend
37.7900 37.8300 37.2300 37.4100 646,800
38.3700 38.5300 37.5800 37.8200 416,600
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
38.8300 38.9000 38.3700 38.3800 280,300
38.5900 38.8400 38.4300 38.7600 412,900
No trading
Weekend
Weekend
38.6200 38.6900 38.1100 38.4800 341,600
38.7400 38.7400 38.1400 38.6400 615,700
38.6800 39.0700 38.5800 39.0000 429,300
38.4000 38.7700 38.1800 38.6100 283,100
38.0800 38.5600 37.9800 38.4300 310,100
Weekend
Weekend
38.3400 38.3400 37.8600 37.9100 352,400
38.9200 38.9500 38.3100 38.3300 273,900
38.5200 38.8200 38.2800 38.6300 396,900
38.4600 38.7300 38.0000 38.5800 568,000
39.1800 39.4100 38.4400 38.4600 431,900
Weekend
Weekend
38.7500 39.4700 38.7300 39.1200 491,700
38.5500 38.7100 37.7800 38.6200 469,800
9 · 10-Q After-hours · 16:47 ET 10-Q ↗ 8 · 8-K After-hours · 16:41 ET 8-K ↗
38.2300 38.8200 38.2300 38.4700 278,600
38.2700 38.4700 37.8200 38.2000 298,600
38.2500 38.7300 38.1300 38.2300 262,600
Weekend
Weekend
38.2900 38.6700 38.1800 38.5000 288,000
38.2900 38.4900 37.9000 38.2200 372,100
38.3100 38.6500 38.0800 38.2400 305,600
38.7300 38.7600 38.2100 38.4300 301,700
38.3400 38.8400 38.3200 38.4100 293,800
Weekend
Weekend
37.8300 38.3300 37.7800 38.2400 242,300
37.7300 38.0500 37.7100 37.9200 260,300
38.5200 38.5800 37.2500 37.3900 411,000
39.0600 39.2800 38.4300 38.7000 306,200
39.9000 39.9800 38.9600 39.0700 395,900
Weekend
Weekend
39.8800 40.1100 39.6000 39.7900 653,400
39.4600 39.9500 39.4600 39.8300 346,000
39.1100 39.6400 39.0100 39.6000 215,300
39.0100 39.4300 38.8400 39.3700 209,200
39.9400 39.9800 38.9000 39.2900 351,900
Weekend
Weekend
39.6700 40.1200 39.4600 39.9400 312,600
39.0600 39.9200 39.0100 39.5500 305,000
7 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
38.7000 39.2000 38.7000 39.0400 394,100
38.2200 38.8600 38.2000 38.8200 318,900
38.1900 38.4500 38.0500 38.1100 250,900
Weekend
Weekend
No trading
37.7500 38.4100 37.7000 38.4100 344,700
37.1600 37.6900 37.0100 37.5500 283,300
37.7100 37.9100 37.0000 37.1600 392,100
37.5800 37.6900 37.1900 37.3200 434,500
Weekend
Weekend
37.2000 37.6600 37.0700 37.2400 333,400
37.2200 37.5800 37.0300 37.1600 387,500
37.6100 37.8200 37.1300 37.2500 386,400
36.6300 37.4600 36.2200 37.3500 541,200
36.6900 37.2900 36.3700 36.6900 565,800
Weekend
Weekend
38.5000 38.5000 36.4600 36.5400 1,036,900
38.5800 38.9200 38.1700 38.3800 337,500
38.7000 39.0700 38.4100 38.7500 401,900
39.1600 39.2100 38.6000 38.7700 380,500
39.3100 39.5200 38.9700 38.9900 339,300
Weekend
Weekend
39.3300 39.5500 38.9600 39.1000 371,200
38.6600 39.2800 38.4600 39.0300 230,900
38.7500 39.1500 38.1800 38.7500 228,200
38.5700 39.2300 38.3400 38.8400 251,200
38.3400 38.9700 37.9000 38.7700 507,200
Weekend
Weekend
38.0000 38.4300 37.6800 38.4000 315,000
38.3300 38.5100 37.8600 38.1600 377,600
39.3700 39.4500 38.5800 38.6100 360,700
39.8700 39.9300 39.3100 39.4800 455,200
39.6700 40.1200 38.9700 40.0100 453,600
Weekend
Weekend
40.2700 40.8000 39.6200 39.6800 775,900
39.7700 40.5400 39.4100 40.3600 810,400
38.6400 39.7800 38.4800 39.6000 525,400
5 · 10-K After-hours · 16:46 ET 10-K ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
39.2600 39.2700 38.7100 39.0500 350,600
38.9800 39.6600 38.9800 39.1900 312,900
Weekend
Weekend
38.9800 39.0900 38.5600 38.9200 232,000
39.0700 39.5300 38.8400 38.9200 332,700
39.8600 39.9500 38.9200 39.0100 362,800
39.5500 39.9000 39.3500 39.9000 328,500
No trading
Weekend
Weekend
39.3700 39.7400 39.1100 39.3900 313,100
39.4700 40.0500 39.0900 39.1300 493,400
37.9900 39.4400 37.6400 39.4100 530,400
37.1700 38.3500 37.1500 38.0200 394,100
37.2700 37.5000 36.8200 37.2800 192,700
Weekend
Weekend
37.7600 38.0800 37.2300 37.3900 420,000
36.8700 38.1800 36.7400 37.7300 589,900
36.5500 37.1800 36.3300 36.6800 487,000
36.1200 36.4200 35.7100 36.3000 486,700
36.5000 36.6500 36.1100 36.1400 311,700
Weekend
Weekend
36.1000 36.6500 35.7800 36.4700 647,700
35.4100 36.3300 35.3800 36.1800 342,600
35.8800 36.1100 35.2500 35.2500 374,800
36.2200 36.5200 35.7200 36.0000 403,200
36.7900 36.8800 36.2000 36.3100 271,600
Weekend
Weekend
36.5700 36.8300 36.1100 36.5200 314,900
37.5500 37.6800 36.5300 36.6000 548,500
37.5900 37.9500 37.3200 37.8400 559,600
36.6300 37.7000 36.6300 37.4900 684,600
No trading
Weekend
Weekend
36.3500 37.0000 36.0300 36.9200 639,800
35.8300 36.3900 35.8200 36.3600 401,800
35.7900 35.9500 35.3600 35.8300 351,500
35.5700 35.9800 35.2200 35.7200 334,200
35.5200 35.6700 35.3500 35.5600 352,400
Weekend
Weekend
35.6000 35.8500 35.4000 35.4800 318,600
35.7000 35.9400 35.4500 35.6100 432,500
35.5000 35.8100 35.4600 35.7000 425,800
34.8800 35.4300 34.7500 35.4100 559,900
34.7000 35.2400 34.2000 35.0000 495,500
Weekend
Weekend
34.3000 34.7200 33.8600 34.6500 451,300
No trading
34.6600 34.6900 34.2800 34.3800 329,900
34.5000 34.6900 34.4100 34.6300 380,500
34.3400 34.5600 34.1000 34.5600 379,200
Weekend
Weekend
34.3300 34.4600 34.1400 34.1700 283,800
No trading
33.9400 34.2900 33.9400 34.2500 178,400
33.9100 34.2200 33.6400 34.0400 311,400
34.1100 34.2500 33.8900 34.1000 376,900
Weekend
Weekend
34.0900 34.3200 34.0900 34.2000 934,900
34.5100 34.7000 34.1600 34.3700 325,000
34.5000 34.6600 34.3300 34.5000 339,200
35.0200 35.2800 34.3900 34.4100 375,700
3 · 8-K After-hours · 16:18 ET FORM 8-K ↗
34.8200 35.1200 34.8000 34.9800 424,900
Weekend
Weekend
34.4500 34.9200 34.4500 34.6900 497,700
34.9100 35.1400 34.2800 34.3700 423,500
35.1500 35.3800 34.7700 34.8300 411,700
35.3300 35.6800 35.0900 35.1100 234,600
35.1800 35.4300 35.0000 35.1400 245,800
Weekend
Weekend
35.3100 35.4800 35.0400 35.1800 266,400
35.5500 35.8100 35.3700 35.4300 315,900
36.0200 36.0200 35.4200 35.6400 343,300
36.0500 36.3600 35.6400 35.8800 403,100
36.2400 36.4600 35.9300 36.0300 338,000
Weekend
Weekend
36.6600 36.7500 36.2500 36.4900 234,200
No trading
36.4800 36.9200 36.4800 36.5900 575,300
36.1300 36.8100 35.9500 36.5000 678,100
36.0000 36.3300 35.7500 35.9600 415,600
Weekend
Weekend
35.7600 36.1800 35.5000 35.9700 518,500
35.7700 35.9600 35.5300 35.7400 447,600
36.2500 36.5500 35.7300 35.8200 609,500
36.1900 36.6200 35.9800 36.4600 364,000
36.1500 36.4500 35.9700 36.0700 285,600
Weekend
Weekend
35.9200 36.1700 35.5500 36.0700 432,800
35.6200 35.9200 35.5400 35.8200 340,000
36.0200 36.1400 35.7100 35.7100 388,700
36.5000 36.5000 36.1100 36.1700 287,100
36.0600 36.4100 35.6400 36.2800 470,900
Weekend
Weekend
35.6500 36.0200 35.4800 35.8800 434,800
35.4900 35.6800 34.9400 35.5200 388,200
35.7400 36.4500 35.3600 35.5800 518,400
2 · 10-Q After-hours · 16:34 ET 10-Q ↗ 1 · 8-K After-hours · 16:22 ET 8-K ↗
35.7400 35.9400 35.2200 35.5800 462,200
34.9600 35.7900 34.8000 35.3900 499,500
Weekend
Weekend
34.9800 35.5400 34.6600 35.0800 408,600
34.6500 35.1200 34.5300 35.1200 349,000
35.0400 35.3300 34.4500 34.6300 380,100
35.4000 35.5600 34.9200 35.1900 345,800
35.4400 35.7200 35.3700 35.6100 420,200
Weekend
Weekend
35.2000 35.5200 35.1700 35.3400 291,500
35.3700 35.3700 35.0400 35.2000 350,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise