LTC Properties, Inc LTC

Open calendar →

LTC Properties, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.44 → 42.24 · 19.2%
42.81038.39533.980 1,2 3,4 5 6 7,8 9 10,11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.8100 42.9100 42.1101 42.2400 296,441
41.7100 43.0000 41.7100 42.8100 541,700
41.7700 42.0100 41.2000 41.9200 504,700
Weekend
Weekend
41.8800 42.7400 41.4100 41.7500 635,500
40.0700 41.7600 40.0700 41.6700 1,186,800
40.0900 40.6200 39.9900 40.0600 1,398,100
39.6700 40.1400 39.6700 40.0300 898,500
39.1400 39.7300 39.0500 39.6700 621,000
Weekend
Weekend
39.3600 39.3600 38.7200 38.8600 481,300
39.2800 39.4600 39.0900 39.1400 607,600
39.2200 39.4800 39.0100 39.0700 485,900
39.0600 39.7300 38.9000 39.2300 397,200
39.0800 39.2800 38.7200 38.7700 379,900
Weekend
Weekend
No trading
38.9100 39.3600 38.8400 39.2800 342,900
38.7300 38.9900 38.5800 38.8500 459,500
17 · 8-K After-hours · 16:57 ET FORM 8-K ↗
38.1000 38.9400 38.1000 38.4500 373,200
38.4500 38.6300 37.8900 38.4800 506,200
Weekend
Weekend
38.4500 38.9000 38.3600 38.4600 1,749,300
38.1500 38.4600 37.7900 38.4500 356,500
37.4800 38.3400 37.4800 38.0700 486,700
36.7500 37.3200 36.7500 37.2500 500,900
36.0300 36.7300 36.0000 36.5100 464,900
Weekend
Weekend
No trading
36.2900 36.4400 36.0400 36.3700 1,381,700
36.6900 36.9800 35.8900 36.0600 473,600
36.7700 37.0900 36.5700 36.8800 547,900
36.7900 36.8000 36.2700 36.6300 608,000
Weekend
Weekend
37.0100 37.2500 36.6400 36.8300 432,300
37.4700 37.7800 36.8200 36.8200 577,800
37.0300 37.6200 36.8800 37.3400 497,700
35.7400 36.8400 35.7400 36.6100 771,600
35.7700 36.2000 35.5000 35.6300 640,200
Weekend
Weekend
34.9000 36.4900 34.9000 36.0500 704,100
35.4100 35.6800 34.5300 34.8600 497,700
36.0500 36.1800 34.9300 35.0600 500,700
36.4400 36.4800 35.8800 35.9400 491,700
37.3000 37.4400 36.1500 36.2400 647,800
Weekend
Weekend
37.7900 37.8300 37.2300 37.4100 646,800
38.3700 38.5300 37.5800 37.8200 416,600
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
38.8300 38.9000 38.3700 38.3800 280,300
38.5900 38.8400 38.4300 38.7600 412,900
No trading
Weekend
Weekend
38.6200 38.6900 38.1100 38.4800 341,600
38.7400 38.7400 38.1400 38.6400 615,700
38.6800 39.0700 38.5800 39.0000 429,300
38.4000 38.7700 38.1800 38.6100 283,100
38.0800 38.5600 37.9800 38.4300 310,100
Weekend
Weekend
38.3400 38.3400 37.8600 37.9100 352,400
38.9200 38.9500 38.3100 38.3300 273,900
38.5200 38.8200 38.2800 38.6300 396,900
38.4600 38.7300 38.0000 38.5800 568,000
39.1800 39.4100 38.4400 38.4600 431,900
Weekend
Weekend
38.7500 39.4700 38.7300 39.1200 491,700
38.5500 38.7100 37.7800 38.6200 469,800
15 · 10-Q After-hours · 16:47 ET 10-Q ↗ 14 · 8-K After-hours · 16:41 ET 8-K ↗
38.2300 38.8200 38.2300 38.4700 278,600
38.2700 38.4700 37.8200 38.2000 298,600
38.2500 38.7300 38.1300 38.2300 262,600
Weekend
Weekend
38.2900 38.6700 38.1800 38.5000 288,000
38.2900 38.4900 37.9000 38.2200 372,100
38.3100 38.6500 38.0800 38.2400 305,600
38.7300 38.7600 38.2100 38.4300 301,700
38.3400 38.8400 38.3200 38.4100 293,800
Weekend
Weekend
37.8300 38.3300 37.7800 38.2400 242,300
37.7300 38.0500 37.7100 37.9200 260,300
38.5200 38.5800 37.2500 37.3900 411,000
39.0600 39.2800 38.4300 38.7000 306,200
39.9000 39.9800 38.9600 39.0700 395,900
Weekend
Weekend
39.8800 40.1100 39.6000 39.7900 653,400
39.4600 39.9500 39.4600 39.8300 346,000
39.1100 39.6400 39.0100 39.6000 215,300
39.0100 39.4300 38.8400 39.3700 209,200
39.9400 39.9800 38.9000 39.2900 351,900
Weekend
Weekend
39.6700 40.1200 39.4600 39.9400 312,600
39.0600 39.9200 39.0100 39.5500 305,000
13 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
38.7000 39.2000 38.7000 39.0400 394,100
38.2200 38.8600 38.2000 38.8200 318,900
38.1900 38.4500 38.0500 38.1100 250,900
Weekend
Weekend
No trading
37.7500 38.4100 37.7000 38.4100 344,700
37.1600 37.6900 37.0100 37.5500 283,300
37.7100 37.9100 37.0000 37.1600 392,100
37.5800 37.6900 37.1900 37.3200 434,500
Weekend
Weekend
37.2000 37.6600 37.0700 37.2400 333,400
37.2200 37.5800 37.0300 37.1600 387,500
37.6100 37.8200 37.1300 37.2500 386,400
36.6300 37.4600 36.2200 37.3500 541,200
36.6900 37.2900 36.3700 36.6900 565,800
Weekend
Weekend
38.5000 38.5000 36.4600 36.5400 1,036,900
38.5800 38.9200 38.1700 38.3800 337,500
38.7000 39.0700 38.4100 38.7500 401,900
39.1600 39.2100 38.6000 38.7700 380,500
39.3100 39.5200 38.9700 38.9900 339,300
Weekend
Weekend
39.3300 39.5500 38.9600 39.1000 371,200
38.6600 39.2800 38.4600 39.0300 230,900
38.7500 39.1500 38.1800 38.7500 228,200
38.5700 39.2300 38.3400 38.8400 251,200
38.3400 38.9700 37.9000 38.7700 507,200
Weekend
Weekend
38.0000 38.4300 37.6800 38.4000 315,000
38.3300 38.5100 37.8600 38.1600 377,600
39.3700 39.4500 38.5800 38.6100 360,700
39.8700 39.9300 39.3100 39.4800 455,200
39.6700 40.1200 38.9700 40.0100 453,600
Weekend
Weekend
40.2700 40.8000 39.6200 39.6800 775,900
39.7700 40.5400 39.4100 40.3600 810,400
38.6400 39.7800 38.4800 39.6000 525,400
11 · 10-K After-hours · 16:46 ET 10-K ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
39.2600 39.2700 38.7100 39.0500 350,600
38.9800 39.6600 38.9800 39.1900 312,900
Weekend
Weekend
38.9800 39.0900 38.5600 38.9200 232,000
39.0700 39.5300 38.8400 38.9200 332,700
39.8600 39.9500 38.9200 39.0100 362,800
39.5500 39.9000 39.3500 39.9000 328,500
No trading
Weekend
Weekend
39.3700 39.7400 39.1100 39.3900 313,100
39.4700 40.0500 39.0900 39.1300 493,400
37.9900 39.4400 37.6400 39.4100 530,400
37.1700 38.3500 37.1500 38.0200 394,100
37.2700 37.5000 36.8200 37.2800 192,700
Weekend
Weekend
37.7600 38.0800 37.2300 37.3900 420,000
36.8700 38.1800 36.7400 37.7300 589,900
36.5500 37.1800 36.3300 36.6800 487,000
36.1200 36.4200 35.7100 36.3000 486,700
36.5000 36.6500 36.1100 36.1400 311,700
Weekend
Weekend
36.1000 36.6500 35.7800 36.4700 647,700
35.4100 36.3300 35.3800 36.1800 342,600
35.8800 36.1100 35.2500 35.2500 374,800
36.2200 36.5200 35.7200 36.0000 403,200
36.7900 36.8800 36.2000 36.3100 271,600
Weekend
Weekend
36.5700 36.8300 36.1100 36.5200 314,900
37.5500 37.6800 36.5300 36.6000 548,500
37.5900 37.9500 37.3200 37.8400 559,600
36.6300 37.7000 36.6300 37.4900 684,600
No trading
Weekend
Weekend
36.3500 37.0000 36.0300 36.9200 639,800
35.8300 36.3900 35.8200 36.3600 401,800
35.7900 35.9500 35.3600 35.8300 351,500
35.5700 35.9800 35.2200 35.7200 334,200
35.5200 35.6700 35.3500 35.5600 352,400
Weekend
Weekend
35.6000 35.8500 35.4000 35.4800 318,600
35.7000 35.9400 35.4500 35.6100 432,500
35.5000 35.8100 35.4600 35.7000 425,800
34.8800 35.4300 34.7500 35.4100 559,900
34.7000 35.2400 34.2000 35.0000 495,500
Weekend
Weekend
34.3000 34.7200 33.8600 34.6500 451,300
No trading
34.6600 34.6900 34.2800 34.3800 329,900
34.5000 34.6900 34.4100 34.6300 380,500
34.3400 34.5600 34.1000 34.5600 379,200
Weekend
Weekend
34.3300 34.4600 34.1400 34.1700 283,800
No trading
33.9400 34.2900 33.9400 34.2500 178,400
33.9100 34.2200 33.6400 34.0400 311,400
34.1100 34.2500 33.8900 34.1000 376,900
Weekend
Weekend
34.0900 34.3200 34.0900 34.2000 934,900
34.5100 34.7000 34.1600 34.3700 325,000
34.5000 34.6600 34.3300 34.5000 339,200
35.0200 35.2800 34.3900 34.4100 375,700
9 · 8-K After-hours · 16:18 ET FORM 8-K ↗
34.8200 35.1200 34.8000 34.9800 424,900
Weekend
Weekend
34.4500 34.9200 34.4500 34.6900 497,700
34.9100 35.1400 34.2800 34.3700 423,500
35.1500 35.3800 34.7700 34.8300 411,700
35.3300 35.6800 35.0900 35.1100 234,600
35.1800 35.4300 35.0000 35.1400 245,800
Weekend
Weekend
35.3100 35.4800 35.0400 35.1800 266,400
35.5500 35.8100 35.3700 35.4300 315,900
36.0200 36.0200 35.4200 35.6400 343,300
36.0500 36.3600 35.6400 35.8800 403,100
36.2400 36.4600 35.9300 36.0300 338,000
Weekend
Weekend
36.6600 36.7500 36.2500 36.4900 234,200
No trading
36.4800 36.9200 36.4800 36.5900 575,300
36.1300 36.8100 35.9500 36.5000 678,100
36.0000 36.3300 35.7500 35.9600 415,600
Weekend
Weekend
35.7600 36.1800 35.5000 35.9700 518,500
35.7700 35.9600 35.5300 35.7400 447,600
36.2500 36.5500 35.7300 35.8200 609,500
36.1900 36.6200 35.9800 36.4600 364,000
36.1500 36.4500 35.9700 36.0700 285,600
Weekend
Weekend
35.9200 36.1700 35.5500 36.0700 432,800
35.6200 35.9200 35.5400 35.8200 340,000
36.0200 36.1400 35.7100 35.7100 388,700
36.5000 36.5000 36.1100 36.1700 287,100
36.0600 36.4100 35.6400 36.2800 470,900
Weekend
Weekend
35.6500 36.0200 35.4800 35.8800 434,800
35.4900 35.6800 34.9400 35.5200 388,200
35.7400 36.4500 35.3600 35.5800 518,400
8 · 10-Q After-hours · 16:34 ET 10-Q ↗ 7 · 8-K After-hours · 16:22 ET 8-K ↗
35.7400 35.9400 35.2200 35.5800 462,200
34.9600 35.7900 34.8000 35.3900 499,500
Weekend
Weekend
34.9800 35.5400 34.6600 35.0800 408,600
34.6500 35.1200 34.5300 35.1200 349,000
35.0400 35.3300 34.4500 34.6300 380,100
35.4000 35.5600 34.9200 35.1900 345,800
35.4400 35.7200 35.3700 35.6100 420,200
Weekend
Weekend
35.2000 35.5200 35.1700 35.3400 291,500
35.3700 35.3700 35.0400 35.2000 350,000
35.2500 35.6200 35.2100 35.3600 316,100
35.5400 35.5900 34.9200 35.0700 288,400
35.3100 35.5400 35.1400 35.5300 269,400
Weekend
Weekend
34.6500 35.2400 34.6500 35.2200 383,800
34.7300 34.9600 34.5300 34.6200 267,700
34.3200 34.7000 34.2400 34.6700 291,700
33.8600 34.5900 33.8600 34.2100 336,800
34.2000 34.6300 33.7700 33.9800 337,900
Weekend
Weekend
34.4300 34.6500 34.1600 34.2800 373,100
34.6200 34.7600 34.3000 34.3400 263,900
34.9200 34.9700 34.3500 34.5700 378,200
35.0000 35.0400 34.4800 34.9200 366,900
35.9000 36.1500 35.0400 35.0600 335,800
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
36.5000 36.7900 36.0000 36.0000 295,800
36.9600 37.0400 36.2700 36.4500 262,800
36.8400 37.2500 36.8400 37.0300 402,800
36.3400 37.0500 36.2100 36.8600 586,500
36.4900 36.7600 36.2500 36.3100 401,500
Weekend
Weekend
36.4200 36.6600 36.1500 36.6100 613,000
36.1400 36.6300 36.0700 36.3000 543,200
35.7200 36.2500 35.6200 36.0800 725,100
35.1600 35.5700 35.1200 35.4500 433,300
35.5000 35.5200 35.1000 35.1500 568,500
Weekend
Weekend
35.4100 35.8300 35.3400 35.8100 783,200
35.5000 36.0500 35.4300 35.8500 250,700
35.7000 35.9800 35.4600 35.5400 306,300
36.2500 36.4700 35.5100 35.5700 366,200
5 · 8-K After-hours · 16:13 ET FORM 8-K ↗
36.3000 36.4100 36.0800 36.2500 251,500
Weekend
Weekend
36.5800 36.6700 36.2100 36.2200 257,500
36.6100 36.6800 36.2800 36.5300 269,000
36.4100 36.5800 36.3500 36.5500 212,900
36.6100 36.8400 36.2900 36.5600 221,300
36.3500 36.6600 36.3500 36.6100 221,200
Weekend
Weekend
36.5400 36.6900 36.3200 36.6200 301,500
36.4400 36.4800 36.0300 36.3900 197,100
36.1300 36.5000 36.1100 36.2200 266,300
36.4500 36.6400 36.1400 36.3300 343,600
No trading
Weekend
Weekend
36.4700 36.6600 36.3100 36.5000 272,700
36.4000 36.4800 36.0800 36.4700 282,200
36.1800 36.5300 36.1400 36.4600 381,700
35.8900 36.2600 35.8100 36.0900 293,300
36.7600 36.9500 35.8800 35.9800 362,800
Weekend
Weekend
36.6600 37.1900 36.5700 36.8000 477,800
36.0500 36.6500 35.9300 36.5300 493,800
36.0000 36.4000 35.7500 36.2600 509,300
35.5300 36.0000 35.5300 35.9300 270,600
35.6200 35.8100 35.4400 35.5100 244,000
Weekend
Weekend
35.5000 35.5800 35.3000 35.5200 262,500
35.6600 35.7600 35.4100 35.5000 412,200
36.0500 36.1100 35.3400 35.8200 362,700
35.8800 36.1400 35.6200 36.0300 460,200
35.8800 36.0800 35.6800 35.8100 311,500
Weekend
Weekend
35.3300 35.8500 35.3200 35.8300 276,500
35.4200 35.6000 35.0600 35.3100 370,600
35.4100 36.0000 35.0900 35.1500 445,000
4 · 8-K After-hours · 16:36 ET FORM 8-K ↗ 3 · 424B3 After-hours · 16:33 ET 424B3 ↗
34.3300 35.7900 34.1900 35.1500 682,000
2 · 10-Q After-hours · 17:02 ET 10-Q ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
34.3200 34.8200 34.2700 34.7400 391,400
Weekend
Weekend
34.5600 34.5600 33.8900 34.2900 431,300
34.0000 34.5000 33.9500 34.0400 475,300
34.6000 34.8300 33.9800 34.1800 314,100
34.5700 34.7800 34.1600 34.6900 442,500
35.4700 35.5900 34.3400 34.3600 491,600
Weekend
Weekend
35.5500 35.7400 35.2800 35.4600 227,400
35.3400 35.7100 35.2000 35.5500 219,300
35.2500 35.5700 35.1300 35.5200 284,700
35.1100 35.5800 35.0100 35.4400 387,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise