Life Time Group Holdings, Inc LTH

Open calendar →

Life Time Group Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.95 → 42.06 · 45.3%
42.84033.71524.590 1,2 3 4,5 6 7,8 9,10,11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.0200 42.6500 41.5500 42.0600 1,568,851
42.8100 43.3920 41.6100 42.2800 2,116,000
42.6600 43.9600 42.1700 42.5100 3,312,400
Weekend
Weekend
42.5300 43.4000 42.0300 42.1500 2,461,200
42.3600 43.0200 42.0400 42.8400 2,665,100
41.4800 42.4150 41.1000 42.0000 2,409,700
41.8000 42.5100 41.2700 41.5700 1,678,800
41.8300 41.9450 40.8350 41.4700 2,733,100
Weekend
Weekend
41.7700 42.3000 41.2000 41.8900 1,562,400
41.3600 42.0200 41.0300 41.6700 1,641,600
41.8000 41.9100 41.0500 41.5000 1,648,000
41.2100 41.9600 40.9600 41.9500 2,362,900
41.1000 41.5100 40.7700 41.1300 2,947,000
Weekend
Weekend
No trading
40.4200 40.8800 39.9600 40.8100 2,424,400
40.7500 40.9900 39.5200 40.0400 4,346,800
40.8300 41.6300 40.6450 40.8400 3,441,300
40.6900 41.3200 39.9700 41.3000 4,091,200
Weekend
Weekend
39.7400 41.7900 39.6800 41.0100 9,440,900
39.8800 40.6350 39.5950 39.8600 3,403,300
38.0000 39.6200 37.8300 38.8700 4,697,700
36.7700 37.8500 36.2600 37.8300 2,612,400
36.5500 37.6600 36.4550 37.3300 2,835,300
Weekend
Weekend
No trading
34.9300 37.1400 34.8800 36.9200 5,148,000
35.1500 35.3530 34.5200 34.5900 2,089,000
34.5000 35.3300 34.3000 34.8700 2,574,500
34.8100 35.2300 34.1200 34.2500 2,306,300
Weekend
Weekend
35.0000 35.0300 34.1700 34.3100 2,215,500
33.3600 34.8900 33.2100 34.8700 1,986,000
32.9400 33.9150 32.6350 33.4000 2,642,400
33.4700 33.9450 32.4000 32.6200 2,058,500
32.5300 33.8700 32.3900 33.1500 2,421,100
Weekend
Weekend
32.6900 32.8700 32.0050 32.3900 1,568,500
32.0000 32.7800 31.8600 32.5500 1,825,800
32.0200 32.0300 31.0300 31.7700 2,260,300
31.9300 32.6610 31.7400 32.1500 2,017,300
32.6200 32.8150 31.2400 31.3400 2,745,900
Weekend
Weekend
33.3900 33.7260 33.0100 33.0800 1,609,100
32.8800 33.8700 32.8350 33.4200 2,071,800
33.3400 33.7600 32.9200 33.0900 2,074,700
32.2900 33.3900 32.1900 33.2200 3,666,500
No trading
Weekend
Weekend
31.5000 32.1980 31.1400 32.0700 6,088,400
32.7500 33.1700 32.2300 32.9500 2,649,400
17 · 8-K After-hours · 17:20 ET 8-K ↗
32.8700 33.1950 32.3650 33.0600 2,106,200
33.2000 33.4200 32.3500 32.7800 2,048,800
33.6300 34.4700 33.1300 33.2300 2,304,500
Weekend
Weekend
33.5800 34.5550 33.5100 33.7400 2,201,000
34.7900 35.3300 33.6000 33.7600 3,021,300
33.5000 34.0500 33.3600 33.7900 3,514,500
32.4800 34.0750 32.0900 33.6100 5,151,300
31.5600 32.4500 31.1200 32.3400 4,013,200
Weekend
Weekend
30.9200 32.1600 30.5600 31.9300 8,677,700
16 · 8-K After-hours · 16:15 ET 8-K ↗
33.6400 33.9480 31.4800 32.1900 5,482,900
29.9500 33.7650 29.9400 33.5900 6,688,900
15 · 8-K Next filing day · accepted 05 May, 21:05 ET 8-K ↗
26.9700 29.6000 26.7500 29.3800 7,727,200
14 · 10-Q Pre-market · 06:55 ET 10-Q ↗ 13 · 8-K Pre-market · 06:51 ET 8-K ↗
26.5500 26.9350 26.0700 26.2800 4,016,100
Weekend
Weekend
27.0500 27.1900 26.4700 26.6700 2,243,700
26.2400 27.1200 26.2400 26.8100 1,810,300
26.1500 26.6200 25.9900 26.2300 2,153,500
26.3900 26.6600 26.0100 26.2900 2,285,200
27.1200 27.5600 25.9400 26.1700 2,582,900
Weekend
Weekend
12 · 8-K After-hours · 16:17 ET 8-K ↗
27.1800 27.6950 26.9700 27.2600 1,646,600
27.7700 27.9150 26.7700 27.1700 1,453,800
27.7100 28.0800 27.5100 27.8200 1,572,600
28.5700 28.5800 27.4400 27.6700 1,778,600
28.4300 28.8100 28.3400 28.5800 973,600
Weekend
Weekend
28.1800 28.9100 28.0050 28.5600 1,582,400
27.7900 28.0600 27.5100 27.7000 1,357,700
28.0200 28.0600 27.6200 27.7600 1,329,300
27.7300 28.0300 27.3100 27.9800 3,599,300
27.6400 27.8000 27.2100 27.8000 1,474,600
Weekend
Weekend
27.9400 27.9900 27.4550 27.9500 1,188,200
28.2200 28.4800 27.8600 28.0300 1,881,300
29.1900 29.5000 28.3400 28.5200 2,369,700
27.7000 28.2200 27.5350 28.2000 1,688,400
27.1800 27.8200 26.8800 27.8200 2,278,400
Weekend
Weekend
No trading
25.7100 27.0100 25.4000 26.9900 2,010,700
27.0100 27.1600 25.8800 26.1100 2,800,200
26.6100 27.1500 26.1700 26.9400 2,570,100
26.0200 26.3250 25.7350 26.0800 1,959,600
Weekend
Weekend
26.4000 26.5700 25.9150 25.9400 1,841,800
26.2700 26.9500 26.1800 26.5800 1,695,900
26.0800 26.5150 25.8950 26.4200 2,015,100
26.0600 26.2000 25.5900 25.8100 3,843,800
26.4800 27.0350 26.0300 26.4600 4,825,300
Weekend
Weekend
25.8800 26.2200 25.4900 25.8600 25,367,600
25.5800 26.4600 25.5200 25.9000 2,734,700
25.8600 26.1500 25.5800 25.7600 2,166,900
26.3200 26.7600 25.9100 26.0700 3,452,600
26.4900 26.8600 25.7600 26.1200 2,954,400
Weekend
Weekend
25.9500 26.5500 25.7100 26.3000 4,233,600
26.7400 26.9200 25.5600 25.7400 3,427,000
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:12 ET DEF 14A ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
26.8200 27.3600 26.3300 26.6400 2,803,500
27.5900 27.8350 26.6700 26.7900 3,667,500
25.6000 27.1700 25.4000 27.1000 5,272,000
Weekend
Weekend
25.7200 25.9000 25.2000 25.3700 2,236,100
25.9200 26.3850 25.7300 26.1200 1,523,300
26.1500 26.7100 26.0150 26.2600 2,023,800
25.9500 26.3700 25.3300 26.1600 2,634,600
26.2100 26.6600 26.1100 26.4400 1,990,300
Weekend
Weekend
26.9900 27.3300 26.6100 27.0000 2,239,000
27.0600 27.7800 26.6800 27.6700 3,698,100
27.9700 27.9700 25.3400 26.4700 10,034,200
27.8000 28.9000 26.8200 27.8500 3,650,700
8 · 10-K Pre-market · 07:00 ET 10-K ↗ 7 · 8-K Pre-market · 06:50 ET 8-K ↗
28.7200 29.1000 27.4800 28.4100 2,734,900
Weekend
Weekend
28.8700 29.3150 28.6300 28.9500 1,412,900
29.1500 29.1500 28.6500 28.8500 1,760,800
29.0100 29.5800 28.7400 29.1900 2,906,800
29.2400 29.3800 28.6300 29.0600 1,620,800
No trading
Weekend
Weekend
29.2500 29.5500 28.9350 29.0600 1,462,900
29.8000 30.0200 28.5700 29.3000 1,624,800
29.9300 30.1650 29.2300 29.7000 1,424,200
29.8300 30.2300 29.6050 29.8600 1,360,000
29.7500 29.8700 29.2400 29.6600 1,449,800
Weekend
Weekend
28.9700 29.9900 28.9550 29.8200 2,134,400
29.6200 29.7200 28.6550 28.7600 2,600,400
29.8800 30.1200 29.3100 29.6500 3,073,000
30.3100 30.6200 29.0700 29.5400 2,588,100
29.2100 30.4700 28.8900 30.3200 3,244,500
Weekend
Weekend
29.1100 29.3500 28.1450 29.1700 3,020,900
29.0500 29.3400 28.6300 29.3400 1,802,700
29.3300 29.6100 28.7300 28.9600 1,763,300
29.2400 29.4000 29.0230 29.2900 2,482,600
29.6700 29.9800 29.4500 29.5500 2,641,600
Weekend
Weekend
29.0600 29.7500 28.7600 29.7000 4,128,400
28.8900 29.3000 27.7470 28.8400 4,677,000
6 · 8-K Pre-market · 06:51 ET 8-K ↗
26.9700 27.9650 26.8800 27.9100 2,234,800
26.6800 27.0250 26.4900 26.7000 1,281,300
No trading
Weekend
Weekend
26.4700 27.2300 26.3050 27.1400 1,634,400
26.8300 27.0800 26.5600 26.6900 2,130,100
27.3500 27.5800 26.5050 26.6900 1,625,700
27.3300 28.1300 27.2960 27.4100 2,086,800
28.3700 28.3700 27.0700 27.3900 2,588,200
Weekend
Weekend
28.1600 28.5450 27.7250 28.4500 2,217,900
27.3200 28.4050 27.2100 28.2500 2,180,200
27.8400 27.9900 27.2100 27.4400 1,902,300
27.4500 28.3100 27.4500 27.7100 2,181,500
26.4000 27.9500 26.4000 27.7300 3,295,800
Weekend
Weekend
26.4000 26.8200 26.4000 26.6900 1,368,900
No trading
26.7600 27.1500 26.5300 26.5800 1,406,200
26.9000 27.1600 26.8300 26.8600 1,358,400
26.7800 27.0050 26.6100 27.0000 1,294,000
Weekend
Weekend
26.7300 26.9600 26.5800 26.7600 956,000
No trading
26.7600 27.0800 26.5500 26.7000 761,700
26.9300 27.0500 26.5500 26.9200 1,711,300
26.3300 27.2100 26.3000 26.9200 1,678,800
Weekend
Weekend
26.3800 26.6700 26.2300 26.4400 3,405,500
26.3000 26.7300 26.2100 26.4200 1,363,300
25.6800 26.3300 25.6000 25.9800 1,519,300
25.8500 26.5400 25.8300 25.9400 2,375,300
26.1300 26.2850 25.6900 25.8000 1,879,800
Weekend
Weekend
26.0100 26.1500 25.7400 25.7800 1,708,600
25.8500 26.3200 25.7000 25.9000 1,470,400
25.5000 25.9450 25.4900 25.6800 2,248,200
25.5100 25.8800 25.4100 25.5000 1,863,200
26.6700 26.7100 25.5500 25.5800 2,274,300
Weekend
Weekend
26.5700 27.1100 26.4400 26.7100 1,766,600
26.8400 26.9600 26.4600 26.5700 1,702,800
26.9100 27.2600 26.7200 26.7500 1,755,000
27.4200 27.6800 26.8800 26.8900 2,263,300
27.7200 27.8250 27.2600 27.2700 2,618,800
Weekend
Weekend
27.8900 28.1800 27.8100 27.9200 861,000
No trading
27.5900 28.1400 27.5550 27.9000 1,999,500
26.1900 27.6750 26.0900 27.5400 2,853,900
25.7900 26.2000 25.6500 26.1200 2,514,800
Weekend
Weekend
25.2800 25.9300 25.1200 25.8000 2,572,600
25.0000 25.4400 24.9000 25.0700 1,896,500
24.7200 24.9500 24.5200 24.8300 1,602,600
24.5300 25.0000 24.4550 24.7000 1,305,300
25.6000 25.6300 24.6300 24.6600 1,728,500
Weekend
Weekend
25.4600 25.7000 25.0420 25.4500 1,601,000
25.8800 26.2900 25.4350 25.4700 1,887,700
25.6300 26.1130 25.6300 25.9200 1,768,200
24.9900 25.7400 24.9900 25.7000 2,376,900
25.5600 25.6860 24.8900 25.0000 2,046,100
Weekend
Weekend
25.1600 25.6100 25.0400 25.5200 1,857,400
25.5500 26.1150 24.8700 25.0700 2,661,500
26.0900 26.1500 24.7350 25.3800 3,396,100
25.7500 26.4800 24.1400 26.1800 4,923,900
5 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 4 · 8-K Pre-market · 06:52 ET 8-K ↗
24.5800 25.0500 24.4100 24.8700 4,308,400
Weekend
Weekend
24.8000 25.0260 24.4000 24.7300 2,811,200
24.7500 25.2100 24.5100 24.5900 2,239,600
25.5000 25.7500 24.8900 25.0300 1,449,200
26.6000 26.7000 25.5750 25.6200 1,560,500
27.1800 27.7300 26.7300 26.7700 2,112,400
Weekend
Weekend
26.0900 26.1700 25.8900 25.9100 1,715,100
25.8300 26.0800 25.5300 25.8700 1,585,600
26.1000 26.3200 25.8600 25.9100 1,618,000
25.5800 26.1900 25.5000 26.1400 2,043,100
25.8500 26.1900 25.6200 25.6800 1,634,300
Weekend
Weekend
25.1400 25.7500 25.1050 25.7000 3,957,600
25.6300 25.7400 24.7600 24.9200 1,980,800
25.6500 25.9700 25.4700 25.5100 1,689,200
25.1100 25.8300 24.9900 25.6900 1,714,200
25.4100 25.5770 24.8500 25.3800 2,490,300
Weekend
Weekend
25.7500 25.9500 25.3900 25.3900 2,132,100
25.7600 26.0100 25.2800 25.7900 2,844,400
26.2900 26.4020 25.7600 25.9400 2,220,300
27.0400 27.0400 26.0350 26.0600 2,646,900
27.3300 27.4000 26.6600 26.9800 2,744,100
Weekend
Weekend
27.4300 27.5500 27.0400 27.2200 1,157,100
27.6300 27.7550 27.2000 27.3200 1,189,600
27.4800 27.7800 27.2600 27.7200 1,874,000
27.9800 28.1900 27.3300 27.6000 1,820,200
28.0800 28.3500 27.7800 28.0400 1,657,500
Weekend
Weekend
27.7300 28.3800 27.7300 27.9900 1,344,000
27.9000 27.9000 27.3400 27.6700 1,206,800
27.9700 28.2900 27.7600 27.8600 1,356,000
28.2100 28.5600 27.9100 27.9300 1,918,800
27.5600 28.3390 27.4500 28.3100 2,399,900
Weekend
Weekend
28.4700 28.5800 27.6900 27.8300 4,285,800
27.9200 28.5100 27.7400 28.2600 1,666,600
28.2100 28.6800 27.7900 27.8100 2,199,900
28.2800 28.4400 27.4800 28.0300 3,356,000
28.8600 28.9400 28.1250 28.2600 2,556,000
Weekend
Weekend
28.8200 29.3400 28.3500 28.5700 3,121,300
28.5900 29.4900 28.5300 29.3800 1,943,100
28.6100 28.6560 28.1400 28.5000 1,496,400
29.0800 29.1400 28.3800 28.6400 1,612,900
29.0000 29.2800 28.8300 29.1700 2,173,400
Weekend
Weekend
29.0000 29.4500 28.5850 28.9800 1,470,600
28.0500 28.8400 27.8100 28.8300 1,941,500
27.5200 27.7600 27.4000 27.7600 2,333,600
27.4800 27.8100 27.2400 27.4700 1,622,100
No trading
Weekend
Weekend
27.9100 28.1900 27.7300 27.9200 1,290,100
28.0600 28.1200 27.8000 28.0800 1,860,700
27.9300 28.3450 27.9050 27.9400 1,638,500
28.2600 28.4300 27.9000 28.1800 2,665,700
29.0000 29.0650 28.2600 28.2700 1,023,100
Weekend
Weekend
28.7500 29.6400 28.5000 29.0800 1,514,400
28.0000 28.5100 27.6300 28.3100 1,918,800
28.3300 28.3300 27.6700 28.0700 1,783,600
28.1700 28.4600 28.1100 28.4500 1,846,100
3 · 8-K After-hours · 16:13 ET 8-K ↗
28.3800 28.5250 27.9900 28.2300 2,341,900
Weekend
Weekend
27.6000 28.4000 27.3500 28.3800 2,229,400
27.6500 27.6500 27.3100 27.4100 1,851,900
27.5600 28.0200 27.3170 27.9800 2,658,100
27.9300 28.0450 27.3000 27.6000 2,265,300
26.8400 28.0200 26.8400 27.8400 2,990,500
Weekend
Weekend
27.3700 27.4350 26.7050 26.9800 2,513,600
26.9200 27.4150 26.7950 27.3700 3,127,200
25.9600 27.0500 24.8950 26.9900 4,255,500
28.5100 29.3650 25.7800 25.8300 6,390,900
2 · 10-Q Pre-market · 06:54 ET 10-Q ↗ 1 · 8-K Pre-market · 06:50 ET 8-K ↗
28.2500 28.6800 27.7600 28.5900 4,104,000
Weekend
Weekend
28.2400 28.4400 27.6750 27.8500 2,349,400
29.3500 29.5000 28.5900 28.7200 2,431,100
29.0000 29.3700 28.7350 29.2500 2,913,300
29.1600 29.1600 28.6600 28.6600 1,829,100
29.2900 29.3500 28.9400 29.0400 1,638,400
Weekend
Weekend
29.2300 29.4500 29.0000 29.2200 1,720,900
29.0700 29.4150 28.8500 29.0900 2,186,000
28.9300 29.3950 28.6700 29.2000 3,299,400
28.9100 29.1000 28.3750 28.9500 2,720,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 21:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise