Life Time Group Holdings, Inc LTH

Open calendar →

Life Time Group Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.9300 · FX 1 USD = 1.277900 SGD · about SGD 53.5823 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.91 → 41.93 · 61.8%
45.73035.16024.590 1,2 3 4,5 6,7,8 9 10,11 12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.4700 42.0800 40.8600 41.9300 4,584,380
40.6100 42.5800 40.3300 41.9900 3,200,000
41.1600 41.1600 40.3900 40.7600 3,255,300
40.6200 41.4100 40.4200 41.1700 3,133,500
40.1700 40.8900 40.1700 40.5800 2,237,500
Weekend
Weekend
40.5100 41.7300 40.4000 40.5200 2,555,100
40.2700 40.8700 39.6900 40.5600 3,548,600
39.3500 40.2400 39.3500 40.2200 3,241,700
40.6500 40.7200 38.8850 39.6600 3,372,900
40.6000 41.2800 40.3250 40.3700 2,086,200
Weekend
Weekend
40.1100 40.6700 39.3800 40.6200 2,913,200
40.3800 40.8400 39.7750 40.2800 2,723,100
40.4400 40.8200 40.0900 40.5000 1,610,100
40.2200 40.8200 39.9950 40.3800 1,852,500
40.8700 41.0550 39.9250 40.0600 2,417,100
Weekend
Weekend
40.8500 41.6100 40.6000 40.9900 4,088,200
39.6800 40.7800 39.4200 40.3600 3,337,000
40.1200 40.5600 39.8000 39.8800 2,489,800
39.8600 40.3200 39.3300 40.0800 2,530,800
40.1600 40.3200 39.2100 39.5900 2,594,400
Weekend
Weekend
39.9700 40.7100 39.6450 39.9700 1,986,100
39.8100 41.0000 39.1600 39.8600 3,344,900
38.0000 39.6900 36.5200 39.6700 5,755,200
40.7800 40.7800 37.3200 38.1900 6,634,600
40.6300 41.1600 39.7900 39.9100 2,467,500
Weekend
Weekend
40.9500 41.5500 40.6200 40.7500 13,173,800
41.2700 41.8550 40.8400 40.8700 2,497,300
41.6300 41.9950 40.3300 40.7300 2,523,300
41.3400 41.5500 40.7400 41.4700 2,630,700
41.3800 42.3800 40.9000 41.5300 2,158,000
Weekend
Weekend
41.4800 43.2100 41.4800 41.5000 2,358,800
41.1200 41.7400 40.8500 41.4800 2,276,100
42.0800 42.4000 41.6000 41.7500 2,224,900
43.3300 43.9500 42.3100 42.4700 2,666,000
No trading
Weekend
Weekend
42.9500 43.3080 42.8700 43.2300 1,688,900
43.7200 44.0000 42.7300 43.0900 2,562,500
42.2200 43.8800 42.0400 43.4900 2,289,900
41.8500 42.2500 41.4900 41.8300 2,671,900
43.1500 43.3150 41.9100 42.0200 3,537,400
Weekend
Weekend
44.3000 44.7600 43.4800 43.5100 2,810,300
18 · 8-K After-hours · 16:15 ET 8-K ↗
44.1300 45.1300 44.1300 44.3500 3,043,300
45.0100 45.2100 44.6600 44.8000 2,065,000
46.2300 46.2400 44.2850 44.5500 2,708,700
45.3700 46.1750 45.3700 45.7300 2,587,300
Weekend
Weekend
45.0200 45.2900 44.6500 45.1100 1,658,900
44.7500 44.8900 44.4400 44.7200 1,828,600
46.2600 46.3100 44.5900 44.6500 2,266,100
46.0000 46.0000 45.2000 45.4000 2,675,100
45.7000 45.7000 44.8000 45.3400 2,547,200
Weekend
Weekend
44.2200 45.2800 44.1000 45.2600 3,571,400
17 · 8-K After-hours · 16:16 ET 8-K ↗
44.4800 44.7400 43.8300 44.3100 2,437,600
44.3500 44.6900 43.7050 43.8200 3,546,100
42.5300 44.0300 42.5200 43.8100 3,874,100
42.9600 43.4150 42.4500 42.4600 6,938,000
Weekend
Weekend
43.4500 44.1450 42.7740 43.8100 1,741,300
45.1700 45.9300 43.3900 43.4800 2,579,600
45.2000 45.4500 44.0500 45.3100 2,438,300
44.7300 45.2500 43.3100 44.7300 3,194,900
46.0000 46.8000 44.0900 44.1700 3,262,600
Weekend
Weekend
45.4300 46.2300 44.6800 45.1000 4,737,900
45.3200 47.2350 44.0900 44.2000 4,634,800
16 · 10-Q Pre-market · 06:56 ET 10-Q ↗ 15 · 8-K Pre-market · 06:52 ET 8-K ↗
45.5500 46.9500 45.4400 45.7000 3,979,100
44.0000 45.6800 44.0000 45.6300 3,262,400
43.1900 43.8500 42.7800 43.7600 2,501,400
Weekend
Weekend
42.4600 42.6740 42.0900 42.3300 1,541,900
41.4300 42.2800 41.2800 41.9300 2,301,900
42.0200 42.6500 41.5500 42.0600 2,210,000
42.8100 43.3920 41.6100 42.2800 2,116,000
42.6600 43.9600 42.1700 42.5100 3,312,400
Weekend
Weekend
42.5300 43.4000 42.0300 42.1500 2,461,200
42.3600 43.0200 42.0400 42.8400 2,665,100
41.4800 42.4150 41.1000 42.0000 2,409,700
41.8000 42.5100 41.2700 41.5700 1,678,800
41.8300 41.9450 40.8350 41.4700 2,733,100
Weekend
Weekend
41.7700 42.3000 41.2000 41.8900 1,562,400
41.3600 42.0200 41.0300 41.6700 1,641,600
41.8000 41.9100 41.0500 41.5000 1,648,000
41.2100 41.9600 40.9600 41.9500 2,362,900
41.1000 41.5100 40.7700 41.1300 2,947,000
Weekend
Weekend
No trading
40.4200 40.8800 39.9600 40.8100 2,424,400
40.7500 40.9900 39.5200 40.0400 4,346,800
40.8300 41.6300 40.6450 40.8400 3,441,300
40.6900 41.3200 39.9700 41.3000 4,091,200
Weekend
Weekend
39.7400 41.7900 39.6800 41.0100 9,440,900
39.8800 40.6350 39.5950 39.8600 3,403,300
38.0000 39.6200 37.8300 38.8700 4,697,700
36.7700 37.8500 36.2600 37.8300 2,612,400
36.5500 37.6600 36.4550 37.3300 2,835,300
Weekend
Weekend
No trading
34.9300 37.1400 34.8800 36.9200 5,148,000
35.1500 35.3530 34.5200 34.5900 2,089,000
34.5000 35.3300 34.3000 34.8700 2,574,500
34.8100 35.2300 34.1200 34.2500 2,306,300
Weekend
Weekend
35.0000 35.0300 34.1700 34.3100 2,215,500
33.3600 34.8900 33.2100 34.8700 1,986,000
32.9400 33.9150 32.6350 33.4000 2,642,400
33.4700 33.9450 32.4000 32.6200 2,058,500
32.5300 33.8700 32.3900 33.1500 2,421,100
Weekend
Weekend
32.6900 32.8700 32.0050 32.3900 1,568,500
32.0000 32.7800 31.8600 32.5500 1,825,800
32.0200 32.0300 31.0300 31.7700 2,260,300
31.9300 32.6610 31.7400 32.1500 2,017,300
32.6200 32.8150 31.2400 31.3400 2,745,900
Weekend
Weekend
33.3900 33.7260 33.0100 33.0800 1,609,100
32.8800 33.8700 32.8350 33.4200 2,071,800
33.3400 33.7600 32.9200 33.0900 2,074,700
32.2900 33.3900 32.1900 33.2200 3,666,500
No trading
Weekend
Weekend
31.5000 32.1980 31.1400 32.0700 6,088,400
32.7500 33.1700 32.2300 32.9500 2,649,400
14 · 8-K After-hours · 17:20 ET 8-K ↗
32.8700 33.1950 32.3650 33.0600 2,106,200
33.2000 33.4200 32.3500 32.7800 2,048,800
33.6300 34.4700 33.1300 33.2300 2,304,500
Weekend
Weekend
33.5800 34.5550 33.5100 33.7400 2,201,000
34.7900 35.3300 33.6000 33.7600 3,021,300
33.5000 34.0500 33.3600 33.7900 3,514,500
32.4800 34.0750 32.0900 33.6100 5,151,300
31.5600 32.4500 31.1200 32.3400 4,013,200
Weekend
Weekend
30.9200 32.1600 30.5600 31.9300 8,677,700
13 · 8-K After-hours · 16:15 ET 8-K ↗
33.6400 33.9480 31.4800 32.1900 5,482,900
29.9500 33.7650 29.9400 33.5900 6,688,900
12 · 8-K Next filing day · accepted 05 May, 21:05 ET 8-K ↗
26.9700 29.6000 26.7500 29.3800 7,727,200
11 · 10-Q Pre-market · 06:55 ET 10-Q ↗ 10 · 8-K Pre-market · 06:51 ET 8-K ↗
26.5500 26.9350 26.0700 26.2800 4,016,100
Weekend
Weekend
27.0500 27.1900 26.4700 26.6700 2,243,700
26.2400 27.1200 26.2400 26.8100 1,810,300
26.1500 26.6200 25.9900 26.2300 2,153,500
26.3900 26.6600 26.0100 26.2900 2,285,200
27.1200 27.5600 25.9400 26.1700 2,582,900
Weekend
Weekend
9 · 8-K After-hours · 16:17 ET 8-K ↗
27.1800 27.6950 26.9700 27.2600 1,646,600
27.7700 27.9150 26.7700 27.1700 1,453,800
27.7100 28.0800 27.5100 27.8200 1,572,600
28.5700 28.5800 27.4400 27.6700 1,778,600
28.4300 28.8100 28.3400 28.5800 973,600
Weekend
Weekend
28.1800 28.9100 28.0050 28.5600 1,582,400
27.7900 28.0600 27.5100 27.7000 1,357,700
28.0200 28.0600 27.6200 27.7600 1,329,300
27.7300 28.0300 27.3100 27.9800 3,599,300
27.6400 27.8000 27.2100 27.8000 1,474,600
Weekend
Weekend
27.9400 27.9900 27.4550 27.9500 1,188,200
28.2200 28.4800 27.8600 28.0300 1,881,300
29.1900 29.5000 28.3400 28.5200 2,369,700
27.7000 28.2200 27.5350 28.2000 1,688,400
27.1800 27.8200 26.8800 27.8200 2,278,400
Weekend
Weekend
No trading
25.7100 27.0100 25.4000 26.9900 2,010,700
27.0100 27.1600 25.8800 26.1100 2,800,200
26.6100 27.1500 26.1700 26.9400 2,570,100
26.0200 26.3250 25.7350 26.0800 1,959,600
Weekend
Weekend
26.4000 26.5700 25.9150 25.9400 1,841,800
26.2700 26.9500 26.1800 26.5800 1,695,900
26.0800 26.5150 25.8950 26.4200 2,015,100
26.0600 26.2000 25.5900 25.8100 3,843,800
26.4800 27.0350 26.0300 26.4600 4,825,300
Weekend
Weekend
25.8800 26.2200 25.4900 25.8600 25,367,600
25.5800 26.4600 25.5200 25.9000 2,734,700
25.8600 26.1500 25.5800 25.7600 2,166,900
26.3200 26.7600 25.9100 26.0700 3,452,600
26.4900 26.8600 25.7600 26.1200 2,954,400
Weekend
Weekend
25.9500 26.5500 25.7100 26.3000 4,233,600
26.7400 26.9200 25.5600 25.7400 3,427,000
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:12 ET DEF 14A ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
26.8200 27.3600 26.3300 26.6400 2,803,500
27.5900 27.8350 26.6700 26.7900 3,667,500
25.6000 27.1700 25.4000 27.1000 5,272,000
Weekend
Weekend
25.7200 25.9000 25.2000 25.3700 2,236,100
25.9200 26.3850 25.7300 26.1200 1,523,300
26.1500 26.7100 26.0150 26.2600 2,023,800
25.9500 26.3700 25.3300 26.1600 2,634,600
26.2100 26.6600 26.1100 26.4400 1,990,300
Weekend
Weekend
26.9900 27.3300 26.6100 27.0000 2,239,000
27.0600 27.7800 26.6800 27.6700 3,698,100
27.9700 27.9700 25.3400 26.4700 10,034,200
27.8000 28.9000 26.8200 27.8500 3,650,700
5 · 10-K Pre-market · 07:00 ET 10-K ↗ 4 · 8-K Pre-market · 06:50 ET 8-K ↗
28.7200 29.1000 27.4800 28.4100 2,734,900
Weekend
Weekend
28.8700 29.3150 28.6300 28.9500 1,412,900
29.1500 29.1500 28.6500 28.8500 1,760,800
29.0100 29.5800 28.7400 29.1900 2,906,800
29.2400 29.3800 28.6300 29.0600 1,620,800
No trading
Weekend
Weekend
29.2500 29.5500 28.9350 29.0600 1,462,900
29.8000 30.0200 28.5700 29.3000 1,624,800
29.9300 30.1650 29.2300 29.7000 1,424,200
29.8300 30.2300 29.6050 29.8600 1,360,000
29.7500 29.8700 29.2400 29.6600 1,449,800
Weekend
Weekend
28.9700 29.9900 28.9550 29.8200 2,134,400
29.6200 29.7200 28.6550 28.7600 2,600,400
29.8800 30.1200 29.3100 29.6500 3,073,000
30.3100 30.6200 29.0700 29.5400 2,588,100
29.2100 30.4700 28.8900 30.3200 3,244,500
Weekend
Weekend
29.1100 29.3500 28.1450 29.1700 3,020,900
29.0500 29.3400 28.6300 29.3400 1,802,700
29.3300 29.6100 28.7300 28.9600 1,763,300
29.2400 29.4000 29.0230 29.2900 2,482,600
29.6700 29.9800 29.4500 29.5500 2,641,600
Weekend
Weekend
29.0600 29.7500 28.7600 29.7000 4,128,400
28.8900 29.3000 27.7470 28.8400 4,677,000
3 · 8-K Pre-market · 06:51 ET 8-K ↗
26.9700 27.9650 26.8800 27.9100 2,234,800
26.6800 27.0250 26.4900 26.7000 1,281,300
No trading
Weekend
Weekend
26.4700 27.2300 26.3050 27.1400 1,634,400
26.8300 27.0800 26.5600 26.6900 2,130,100
27.3500 27.5800 26.5050 26.6900 1,625,700
27.3300 28.1300 27.2960 27.4100 2,086,800
28.3700 28.3700 27.0700 27.3900 2,588,200
Weekend
Weekend
28.1600 28.5450 27.7250 28.4500 2,217,900
27.3200 28.4050 27.2100 28.2500 2,180,200
27.8400 27.9900 27.2100 27.4400 1,902,300
27.4500 28.3100 27.4500 27.7100 2,181,500
26.4000 27.9500 26.4000 27.7300 3,295,800
Weekend
Weekend
26.4000 26.8200 26.4000 26.6900 1,368,900
No trading
26.7600 27.1500 26.5300 26.5800 1,406,200
26.9000 27.1600 26.8300 26.8600 1,358,400
26.7800 27.0050 26.6100 27.0000 1,294,000
Weekend
Weekend
26.7300 26.9600 26.5800 26.7600 956,000
No trading
26.7600 27.0800 26.5500 26.7000 761,700
26.9300 27.0500 26.5500 26.9200 1,711,300
26.3300 27.2100 26.3000 26.9200 1,678,800
Weekend
Weekend
26.3800 26.6700 26.2300 26.4400 3,405,500
26.3000 26.7300 26.2100 26.4200 1,363,300
25.6800 26.3300 25.6000 25.9800 1,519,300
25.8500 26.5400 25.8300 25.9400 2,375,300
26.1300 26.2850 25.6900 25.8000 1,879,800
Weekend
Weekend
26.0100 26.1500 25.7400 25.7800 1,708,600
25.8500 26.3200 25.7000 25.9000 1,470,400
25.5000 25.9450 25.4900 25.6800 2,248,200
25.5100 25.8800 25.4100 25.5000 1,863,200
26.6700 26.7100 25.5500 25.5800 2,274,300
Weekend
Weekend
26.5700 27.1100 26.4400 26.7100 1,766,600
26.8400 26.9600 26.4600 26.5700 1,702,800
26.9100 27.2600 26.7200 26.7500 1,755,000
27.4200 27.6800 26.8800 26.8900 2,263,300
27.7200 27.8250 27.2600 27.2700 2,618,800
Weekend
Weekend
27.8900 28.1800 27.8100 27.9200 861,000
No trading
27.5900 28.1400 27.5550 27.9000 1,999,500
26.1900 27.6750 26.0900 27.5400 2,853,900
25.7900 26.2000 25.6500 26.1200 2,514,800
Weekend
Weekend
25.2800 25.9300 25.1200 25.8000 2,572,600
25.0000 25.4400 24.9000 25.0700 1,896,500
24.7200 24.9500 24.5200 24.8300 1,602,600
24.5300 25.0000 24.4550 24.7000 1,305,300
25.6000 25.6300 24.6300 24.6600 1,728,500
Weekend
Weekend
25.4600 25.7000 25.0420 25.4500 1,601,000
25.8800 26.2900 25.4350 25.4700 1,887,700
25.6300 26.1130 25.6300 25.9200 1,768,200
24.9900 25.7400 24.9900 25.7000 2,376,900
25.5600 25.6860 24.8900 25.0000 2,046,100
Weekend
Weekend
25.1600 25.6100 25.0400 25.5200 1,857,400
25.5500 26.1150 24.8700 25.0700 2,661,500
26.0900 26.1500 24.7350 25.3800 3,396,100
25.7500 26.4800 24.1400 26.1800 4,923,900
2 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 1 · 8-K Pre-market · 06:52 ET 8-K ↗
24.5800 25.0500 24.4100 24.8700 4,308,400
Weekend
Weekend
24.8000 25.0260 24.4000 24.7300 2,811,200
24.7500 25.2100 24.5100 24.5900 2,239,600
25.5000 25.7500 24.8900 25.0300 1,449,200
26.6000 26.7000 25.5750 25.6200 1,560,500
27.1800 27.7300 26.7300 26.7700 2,112,400
Weekend
Weekend
26.0900 26.1700 25.8900 25.9100 1,715,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 21:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise