Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
51.2400
51.4100
50.9300
51.2600
573,604
Tue, 21 Jul 2026
52.3000
52.6900
51.5200
51.5700
435,100
Mon, 20 Jul 2026
52.5900
53.0300
51.4000
51.7400
735,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51.7600
53.4900
51.7400
52.5600
881,900
Thu, 16 Jul 2026
55.3400
55.3400
52.9200
53.1800
636,900
Wed, 15 Jul 2026
53.5300
55.2800
53.4900
54.8700
556,100
Tue, 14 Jul 2026
54.6100
54.6100
52.7700
53.5100
869,600
Mon, 13 Jul 2026
56.0800
56.0800
53.1350
53.3300
1,146,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
57.0400
57.6900
56.4100
56.4500
913,900
Fri, 10 Jul 2026
63 · 6-K
Next filing day · accepted 09 Jul, 13:35 ET
6-K ↗
Thu, 09 Jul 2026
55.4900
57.2550
55.4800
57.0400
698,500
Wed, 08 Jul 2026
62 · 6-K
After-hours · 17:23 ET
6-K ↗
Wed, 08 Jul 2026
55.3500
55.4800
53.4400
54.5000
1,175,200
Tue, 07 Jul 2026
57.6000
57.8100
56.1400
56.7300
573,800
Mon, 06 Jul 2026
56.9100
57.4500
56.1200
57.4400
682,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
56.3300
58.5000
55.7000
56.4300
640,900
Wed, 01 Jul 2026
58.0200
58.1100
56.7000
56.9100
370,800
Tue, 30 Jun 2026
58.4100
58.6500
57.7300
58.2700
485,800
Mon, 29 Jun 2026
58.0000
58.7600
57.6560
58.7000
298,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.3600
58.9200
56.3600
58.7300
958,700
Thu, 25 Jun 2026
57.1400
57.9750
56.6200
56.9000
649,900
Wed, 24 Jun 2026
56.4000
57.8200
56.2900
57.0500
1,150,100
Tue, 23 Jun 2026
53.6300
56.4800
53.4060
55.7400
748,100
Mon, 22 Jun 2026
55.8900
56.4800
54.8500
55.7300
721,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
55.8600
56.7750
55.4500
55.8500
1,425,200
Wed, 17 Jun 2026
55.3000
55.7950
54.4700
54.5400
875,700
Tue, 16 Jun 2026
56.0750
56.3200
54.8800
55.0100
557,400
Mon, 15 Jun 2026
55.4900
57.5500
54.8150
54.8600
1,618,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
52.2500
53.4190
51.4650
53.2500
1,117,800
Thu, 11 Jun 2026
47.2800
51.6200
47.2800
51.4700
653,900
Wed, 10 Jun 2026
48.5000
48.9500
47.2650
47.4200
706,700
Tue, 09 Jun 2026
47.8200
49.4200
47.1400
49.2600
1,012,000
Mon, 08 Jun 2026
61 · 6-K
After-hours · 16:43 ET
6-K ↗
Mon, 08 Jun 2026
48.1100
48.4100
46.6100
47.0200
584,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
49.0300
49.5700
48.1900
48.3200
533,900
Thu, 04 Jun 2026
50.0300
51.0500
49.2000
49.7100
632,800
Wed, 03 Jun 2026
50.8800
51.1400
49.0810
49.7100
626,900
Tue, 02 Jun 2026
51.9200
51.9200
50.7500
51.0100
397,500
Mon, 01 Jun 2026
53.6300
53.6300
50.9700
52.0500
982,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
52.6300
54.1050
52.6300
53.6800
881,800
Thu, 28 May 2026
51.9400
53.4700
51.5700
53.1300
1,319,300
Wed, 27 May 2026
52.8800
54.0700
52.8800
53.1300
967,100
Tue, 26 May 2026
52.1000
52.4500
51.3300
52.2600
719,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
51.1400
51.4950
49.8050
49.8900
526,100
Thu, 21 May 2026
49.4200
51.9900
48.4000
50.9400
810,900
Wed, 20 May 2026
46.5000
50.4000
46.1900
50.3700
829,900
Tue, 19 May 2026
46.5200
46.9000
46.0300
46.2500
953,700
Mon, 18 May 2026
47.1900
48.0670
46.4900
47.0400
812,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48.1300
48.2400
46.9000
46.9100
1,088,400
Thu, 14 May 2026
48.9800
49.3200
47.7600
49.2700
868,100
Wed, 13 May 2026
48.5100
49.2620
47.7100
47.7300
1,059,500
Tue, 12 May 2026
49.4200
49.4600
48.3000
48.9600
546,600
Tue, 12 May 2026
60 · 6-K
Next filing day · accepted 11 May, 18:06 ET
6-K ↗
Mon, 11 May 2026
50.6100
50.9100
49.0610
49.6800
1,005,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
51.8000
52.2900
50.7100
51.1700
1,076,800
Thu, 07 May 2026
52.9000
54.0750
51.4130
51.8200
1,225,800
Wed, 06 May 2026
50.4700
52.4700
49.7600
51.8500
1,766,100
Tue, 05 May 2026
59 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 05 May 2026
58 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 05 May 2026
46.2400
46.5500
45.5850
46.2600
992,400
Mon, 04 May 2026
46.8600
47.3200
45.0860
45.2600
799,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
47.6500
48.3700
47.1500
47.2600
494,500
Thu, 30 Apr 2026
47.6700
48.2900
47.2300
47.5300
680,700
Wed, 29 Apr 2026
47.7100
47.9300
46.6900
46.9100
781,200
Tue, 28 Apr 2026
48.6300
48.9200
47.7650
48.5000
899,600
Mon, 27 Apr 2026
50.0000
50.5000
48.7600
49.0500
826,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
50.8300
50.8300
49.9000
50.0000
617,500
Thu, 23 Apr 2026
57 · 6-K
After-hours · 17:04 ET
6-K ↗
Thu, 23 Apr 2026
56 · 6-K
After-hours · 16:59 ET
6-K ↗
Thu, 23 Apr 2026
50.9600
51.8200
49.4700
50.2800
1,175,000
Wed, 22 Apr 2026
53.4200
53.4200
51.0550
51.7600
1,289,000
Tue, 21 Apr 2026
55.7500
55.7500
52.6600
52.7900
841,700
Mon, 20 Apr 2026
55.1900
55.3700
54.5200
54.9600
676,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
55.7200
57.1800
55.3100
55.6600
1,751,000
Thu, 16 Apr 2026
53.4900
54.1400
52.5900
52.9700
693,600
Wed, 15 Apr 2026
54.2800
54.5000
53.5050
53.5700
896,600
Tue, 14 Apr 2026
53.4100
54.9400
53.4100
54.0900
925,900
Mon, 13 Apr 2026
52.0340
52.8200
51.4900
52.7500
769,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
53.5600
54.3100
52.6600
53.2000
856,800
Thu, 09 Apr 2026
55 · 6-K
After-hours · 16:54 ET
6-K ↗
Thu, 09 Apr 2026
51.8100
53.7900
51.3700
53.1000
784,000
Wed, 08 Apr 2026
52.0000
53.8500
52.0000
52.6100
2,650,700
Wed, 08 Apr 2026
54 · 6-K
Next filing day · accepted 07 Apr, 17:51 ET
6-K ↗
Tue, 07 Apr 2026
47.7100
48.0800
47.0000
47.7100
1,022,400
Mon, 06 Apr 2026
48.9900
49.8200
48.0600
48.1000
470,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
48.1800
49.7000
47.8650
49.1900
856,100
Wed, 01 Apr 2026
50.9650
51.7300
50.3650
50.8000
1,600,000
Tue, 31 Mar 2026
47.4000
49.8300
47.3700
49.4400
1,486,000
Mon, 30 Mar 2026
47.7700
48.3000
45.9700
46.2200
1,569,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
48.6900
49.6500
47.8100
47.9900
493,800
Thu, 26 Mar 2026
49.2900
50.2850
48.4280
48.6900
779,000
Wed, 25 Mar 2026
50.4600
50.4600
49.5600
49.6400
447,900
Tue, 24 Mar 2026
48.6100
50.2000
48.5100
49.0300
660,800
Mon, 23 Mar 2026
49.4100
50.2800
48.7900
49.6200
1,565,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
48.2300
48.7100
46.6700
47.7100
1,705,400
Thu, 19 Mar 2026
47.7600
49.7500
47.5400
49.3100
866,000
Wed, 18 Mar 2026
49.5100
49.9500
48.3030
48.5800
935,000
Tue, 17 Mar 2026
50.9400
51.2200
49.6200
50.1500
1,039,000
Mon, 16 Mar 2026
49.0400
49.6000
48.7350
49.5100
917,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
48.1600
48.4500
47.3300
47.6200
1,145,700
Thu, 12 Mar 2026
48.5300
48.5400
46.7500
47.0500
1,204,600
Wed, 11 Mar 2026
50.5200
50.6650
49.8100
50.3400
1,141,600
Tue, 10 Mar 2026
50.2500
51.9700
49.6600
50.9400
2,275,500
Mon, 09 Mar 2026
53 · 6-K
After-hours · 17:21 ET
6-K ↗
Mon, 09 Mar 2026
46.0800
48.9200
45.5700
48.7600
1,950,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
47.0900
48.9300
46.6300
48.0700
1,627,600
Thu, 05 Mar 2026
49.7000
50.1200
47.5500
48.5800
1,801,700
Thu, 05 Mar 2026
52 · 20-F
Next filing day · accepted 04 Mar, 20:08 ET
20-F ↗
Wed, 04 Mar 2026
51 · 6-K
After-hours · 16:35 ET
6-K ↗
Wed, 04 Mar 2026
52.4900
52.5900
50.8200
51.6700
1,963,000
Tue, 03 Mar 2026
47.8700
50.6550
47.1100
49.9400
2,487,800
Mon, 02 Mar 2026
52.9700
53.9600
51.6800
51.9000
2,122,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
57.3700
57.5600
55.9700
56.1600
1,198,500
Thu, 26 Feb 2026
58.3300
58.5800
57.1300
58.2500
1,084,800
Wed, 25 Feb 2026
59.1100
59.3380
57.9700
58.3700
2,026,100
Tue, 24 Feb 2026
57.0600
58.1350
56.5900
58.0100
1,032,400
Mon, 23 Feb 2026
57.7100
58.2600
56.3200
56.7000
1,340,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
57.3200
58.5300
56.5600
57.6200
1,719,400
Thu, 19 Feb 2026
59.6100
59.6700
58.1300
58.1400
1,082,900
Wed, 18 Feb 2026
60.4800
60.8200
59.9400
60.2300
1,101,400
Tue, 17 Feb 2026
59.7000
60.6050
58.9100
60.5200
2,588,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
60.3200
60.3200
58.7850
59.7100
1,718,600
Thu, 12 Feb 2026
62.0400
62.2000
60.7900
61.2300
3,400,900
Wed, 11 Feb 2026
50 · 6-K
After-hours · 16:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
61.8300
62.3200
61.2450
61.3700
3,081,300
Wed, 11 Feb 2026
49 · 424B7
Next filing day · accepted 10 Feb, 21:21 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
46 · 6-K
After-hours · 16:38 ET
6-K ↗
Tue, 10 Feb 2026
61.9600
62.4000
60.9000
61.1600
6,877,300
Tue, 10 Feb 2026
48 · 6-K
Next filing day · accepted 09 Feb, 21:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
47 · 6-K
Next filing day · accepted 09 Feb, 21:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
45 · 424B7
After-hours · 17:13 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 09 Feb 2026
44 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
43 · 6-K
After-hours · 16:25 ET
6-K ↗
Mon, 09 Feb 2026
42 · 6-K
After-hours · 16:25 ET
6-K ↗
Mon, 09 Feb 2026
65.4900
66.6600
64.5500
64.8500
1,215,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
65.5900
65.6900
64.3000
64.8400
1,269,300
Thu, 05 Feb 2026
65.1000
65.5500
62.6160
64.3700
1,691,600
Wed, 04 Feb 2026
67.7100
67.7100
63.3900
64.1400
2,244,900
Tue, 03 Feb 2026
41 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 03 Feb 2026
40 · 6-K
After-hours · 16:12 ET
6-K ↗
Tue, 03 Feb 2026
69.0400
70.4200
67.0400
67.7400
1,650,900
Mon, 02 Feb 2026
65.6600
69.3300
65.6600
68.4600
3,263,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
63.6000
66.1600
63.4500
65.8100
1,943,300
Thu, 29 Jan 2026
66.7500
66.7700
64.1610
65.4400
981,000
Wed, 28 Jan 2026
67.3000
67.4400
65.6900
66.1300
868,200
Tue, 27 Jan 2026
65.1700
66.8900
64.8200
66.4600
1,293,500
Mon, 26 Jan 2026
63.4400
65.0100
63.2050
64.4900
1,303,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
62.5800
63.9030
61.8300
63.6200
597,300
Thu, 22 Jan 2026
61.6600
63.3900
61.5320
62.4200
822,100
Wed, 21 Jan 2026
59.6000
61.8400
59.4700
61.7300
916,800
Tue, 20 Jan 2026
57.8300
59.5700
57.7500
59.4000
820,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
58.3500
59.1000
57.0840
59.0800
713,500
Thu, 15 Jan 2026
57.5300
59.3700
57.3400
58.8800
1,341,500
Wed, 14 Jan 2026
58.3900
58.7380
56.4000
56.6400
1,490,300
Tue, 13 Jan 2026
57.8900
59.3100
57.6300
58.4700
951,700
Mon, 12 Jan 2026
58.1600
58.1700
56.9700
57.7200
734,000
Mon, 12 Jan 2026
39 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
58.1900
58.3500
56.7700
56.8800
551,200
Thu, 08 Jan 2026
56.8800
58.5600
56.8800
57.5900
962,100
Wed, 07 Jan 2026
56.2100
57.4800
55.7100
57.2000
626,700
Tue, 06 Jan 2026
57.0100
57.8200
56.3650
56.5300
843,000
Mon, 05 Jan 2026
54.7700
57.3600
54.7700
56.7700
1,175,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
54.4000
54.7550
53.9700
54.5800
980,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
53.7800
54.2850
53.5100
54.0100
323,800
Tue, 30 Dec 2025
54.2200
54.6800
53.8450
54.2300
371,500
Mon, 29 Dec 2025
53.8900
54.1800
53.3700
53.6800
600,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
54.2000
54.4000
53.7400
54.0000
436,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
53.6800
54.1700
53.4700
54.1000
136,600
Tue, 23 Dec 2025
54.8400
54.8500
53.9400
54.1000
391,500
Mon, 22 Dec 2025
54.9600
55.2050
54.3600
54.8500
428,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
54.0300
55.0850
54.0000
54.9000
805,600
Thu, 18 Dec 2025
52.4500
53.8650
52.3700
53.5700
767,700
Wed, 17 Dec 2025
52.3400
52.4150
51.5300
51.8500
1,268,900
Tue, 16 Dec 2025
53.2900
53.9700
52.5660
52.9000
731,400
Mon, 15 Dec 2025
53.8700
54.4000
52.8900
53.2400
699,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
53.2100
54.0100
52.6300
53.9100
1,230,600
Thu, 11 Dec 2025
52.2100
53.5750
52.1500
52.6800
847,400
Wed, 10 Dec 2025
51.1400
52.7100
51.0500
52.1000
725,900
Tue, 09 Dec 2025
50.4800
51.1400
50.4800
50.9800
586,500
Mon, 08 Dec 2025
50.7100
52.1600
50.7100
51.1500
573,500
Mon, 08 Dec 2025
38 · 6-K
Pre-market · 06:28 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
51.9700
52.7200
50.7100
50.8300
865,900
Thu, 04 Dec 2025
52.1000
52.4900
51.0900
51.6000
895,200
Wed, 03 Dec 2025
37 · 6-K
After-hours · 16:38 ET
6-K ↗
Wed, 03 Dec 2025
49.7600
50.3900
49.4700
50.0600
505,900
Tue, 02 Dec 2025
48.6700
49.4400
48.4300
49.2100
645,100
Mon, 01 Dec 2025
47.9200
48.8450
47.9000
48.1500
526,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
48.2800
48.4700
47.6600
48.2300
431,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
47.6400
48.4600
47.3900
48.0100
646,300
Tue, 25 Nov 2025
46.1100
47.2300
46.1100
47.1600
931,700
Mon, 24 Nov 2025
45.7900
46.2300
44.6230
45.6700
1,141,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
46.3200
46.4700
45.1500
45.3300
1,015,600
Thu, 20 Nov 2025
48.3000
49.3300
46.3400
46.3700
1,110,100
Wed, 19 Nov 2025
46.1100
48.3000
45.9800
48.1100
1,667,500
Tue, 18 Nov 2025
44.3500
46.1250
43.5650
45.8700
1,235,700
Mon, 17 Nov 2025
46.7400
47.3550
44.3400
44.4300
2,138,100
Mon, 17 Nov 2025
36 · 6-K
Pre-market · 06:11 ET
6-K ↗
Mon, 17 Nov 2025
35 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
44.5800
45.2900
44.3600
44.4700
1,055,100
Thu, 13 Nov 2025
45.4300
45.9550
44.9300
45.2100
947,400
Wed, 12 Nov 2025
45.0600
45.7100
44.8200
44.9800
728,400
Wed, 12 Nov 2025
34 · 6-K
Pre-market · 06:45 ET
6-K ↗
Tue, 11 Nov 2025
43.8400
44.9700
43.6500
44.9000
669,200
Mon, 10 Nov 2025
44.2200
44.5100
43.8000
43.8700
576,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
43.8500
44.1200
43.0000
44.0200
870,000
Thu, 06 Nov 2025
44.7100
44.7750
43.5300
43.6200
811,100
Wed, 05 Nov 2025
44.1000
44.8600
43.9200
44.5700
613,400
Tue, 04 Nov 2025
44.6500
44.7350
43.3700
43.4400
783,100
Mon, 03 Nov 2025
45.8400
45.9700
44.7850
45.0900
680,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
44.9100
45.3600
44.5100
44.9900
390,300
Thu, 30 Oct 2025
44.8200
45.6000
44.6100
45.3000
679,700
Wed, 29 Oct 2025
44.5900
44.8300
44.2200
44.6500
545,600
Tue, 28 Oct 2025
44.4400
45.1600
44.0100
44.4600
951,300
Mon, 27 Oct 2025
45.1100
45.3000
44.4600
44.5800
410,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
45.1500
45.5100
44.5500
44.7200
676,600
Thu, 23 Oct 2025
44.4700
45.2750
44.3150
45.0200
641,600
Wed, 22 Oct 2025
44.5900
45.1470
43.8200
44.4700
679,500
Tue, 21 Oct 2025
45.1000
45.5100
44.3600
44.4700
880,700
Mon, 20 Oct 2025
45.0500
45.4200
44.7900
45.0900
621,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
33 · 6-K
After-hours · 16:46 ET
6-K ↗
Fri, 17 Oct 2025
44.2800
45.0700
44.0900
44.5800
918,000
Thu, 16 Oct 2025
45.1900
45.5500
44.0450
44.2700
1,286,900
Wed, 15 Oct 2025
44.5900
45.2000
44.3700
44.7300
832,100
Tue, 14 Oct 2025
42.0900
44.1100
41.9250
44.0000
990,200
Mon, 13 Oct 2025
42.3600
42.6700
41.6900
42.0800
892,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
43.2700
43.4500
41.4100
41.5800
1,125,900
Thu, 09 Oct 2025
44.2200
44.3200
42.2500
42.9100
1,607,400
Wed, 08 Oct 2025
32 · 6-K
After-hours · 16:22 ET
6-K ↗
Wed, 08 Oct 2025
43.4000
43.7400
42.9400
43.4000
989,800
Tue, 07 Oct 2025
42.8200
43.3800
42.1900
42.4600
1,267,900
Mon, 06 Oct 2025
43.2400
43.3900
41.9500
42.4000
900,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
43.9500
44.0800
43.0000
43.1000
887,400
Thu, 02 Oct 2025
43.9200
44.0300
42.4100
43.2900
1,502,700
Wed, 01 Oct 2025
45.8600
45.9100
43.5500
44.0100
3,516,800
Tue, 30 Sep 2025
44.9000
45.4600
44.3400
45.2500
4,927,400
Mon, 29 Sep 2025
45.2300
45.3300
44.2600
44.6500
3,659,800
Mon, 29 Sep 2025
31 · 6-K
Pre-market · 07:05 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
30 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
43.9700
44.8800
43.2000
44.4400
8,116,100
Fri, 26 Sep 2025
29 · 424B7
Next filing day · accepted 25 Sep, 17:39 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 25 Sep 2025
44.0200
44.6000
42.5400
43.1900
9,220,700
Thu, 25 Sep 2025
28 · 6-K
Next filing day · accepted 24 Sep, 19:39 ET
6-K ↗
Thu, 25 Sep 2025
27 · 6-K
Next filing day · accepted 24 Sep, 19:37 ET
6-K ↗
Wed, 24 Sep 2025
26 · 424B7
After-hours · 16:40 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Wed, 24 Sep 2025
25 · 6-K
After-hours · 16:34 ET
6-K ↗
Wed, 24 Sep 2025
24 · 6-K
After-hours · 16:25 ET
6-K ↗
Wed, 24 Sep 2025
47.5200
47.6700
45.8500
45.9700
904,100
Tue, 23 Sep 2025
48.7900
48.9800
47.5200
47.6200
1,935,100
Mon, 22 Sep 2025
46.9400
47.9550
46.5350
47.6200
1,388,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
47.6600
48.0800
46.6800
47.1700
413,800
Thu, 18 Sep 2025
48.5400
48.9310
47.2480
47.5700
634,200
Wed, 17 Sep 2025
48.4800
49.1100
48.2000
48.3700
1,128,100
Tue, 16 Sep 2025
48.5900
48.6900
47.5400
48.3400
1,081,400
Mon, 15 Sep 2025
49.0000
49.1300
48.0200
48.0400
2,575,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
48.6900
48.8300
48.2000
48.3900
2,233,000
Thu, 11 Sep 2025
48.3900
49.7700
48.0600
48.7400
2,104,800
Wed, 10 Sep 2025
23 · 6-K
After-hours · 16:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Sep 2025
48.2200
48.4890
47.4800
47.6900
2,246,600
Tue, 09 Sep 2025
22 · 424B7
After-hours · 17:24 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Sep 2025
18 · 6-K
After-hours · 17:11 ET
6-K ↗
Tue, 09 Sep 2025
47.8800
48.4000
46.7150
47.6400
5,258,000
Tue, 09 Sep 2025
21 · 6-K
Next filing day · accepted 08 Sep, 21:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
20 · 424B7
Next filing day · accepted 08 Sep, 20:26 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Sep 2025
19 · 6-K
Next filing day · accepted 08 Sep, 18:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Sep 2025
17 · 6-K
After-hours · 17:15 ET
6-K ↗
Mon, 08 Sep 2025
50.3400
50.4350
48.6700
49.3500
1,503,300
Mon, 08 Sep 2025
16 · 6-K
Pre-market · 06:32 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
51.6600
52.3700
50.3200
50.3400
1,524,200
Thu, 04 Sep 2025
51.3500
51.6900
51.1550
51.4100
912,300
Wed, 03 Sep 2025
51.2900
52.5400
51.0800
51.2500
1,064,900
Tue, 02 Sep 2025
15 · 6-K
After-hours · 17:29 ET
6-K ↗
Tue, 02 Sep 2025
49.5500
51.0400
49.4000
50.8800
1,237,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
50.3500
50.9000
49.9100
50.2600
795,000
Thu, 28 Aug 2025
48.7100
50.4800
48.6600
50.4800
1,102,800
Wed, 27 Aug 2025
48.9000
49.3500
48.4400
48.7100
674,700
Tue, 26 Aug 2025
49.4000
49.4100
48.2100
49.1400
1,325,500
Mon, 25 Aug 2025
47.8300
48.6700
47.8300
48.4100
662,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
46.1400
48.1100
46.0000
48.0400
805,400
Thu, 21 Aug 2025
45.3300
46.0300
45.0100
46.0100
1,310,300
Wed, 20 Aug 2025
45.4600
45.9700
44.5300
45.3000
8,917,000
Tue, 19 Aug 2025
45.2500
46.4300
45.1200
45.3600
5,766,000
Mon, 18 Aug 2025
14 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 Aug 2025
44.3400
45.3500
44.1700
45.2000
1,397,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
43.9000
44.3600
43.7600
44.1300
616,200
Thu, 14 Aug 2025
13 · 424B7
After-hours · 17:12 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 14 Aug 2025
43.0000
43.9400
42.8700
43.7400
4,908,900
Thu, 14 Aug 2025
12 · 6-K
Next filing day · accepted 13 Aug, 20:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
11 · 6-K
Next filing day · accepted 13 Aug, 20:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
10 · 424B7
After-hours · 17:14 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 13 Aug 2025
9 · 6-K
After-hours · 16:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
8 · 6-K
After-hours · 16:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
7 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
43.2200
44.9700
43.2200
44.7500
713,400
Tue, 12 Aug 2025
42.8100
43.5030
42.8100
43.3000
472,800
Mon, 11 Aug 2025
6 · 6-K
After-hours · 16:39 ET
6-K ↗
Mon, 11 Aug 2025
43.6700
43.9500
42.7400
42.7400
322,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
43.2500
44.0200
43.0650
43.6700
425,000
Thu, 07 Aug 2025
43.0400
43.8600
42.7500
43.3400
441,200
Wed, 06 Aug 2025
43.4100
43.4100
42.6700
42.9900
266,800
Tue, 05 Aug 2025
43.4200
43.4250
42.6000
43.1900
411,100
Mon, 04 Aug 2025
43.0700
44.5000
42.8100
42.9800
323,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
43.4500
43.7000
42.2500
42.7600
559,400
Thu, 31 Jul 2025
42.2600
43.6600
41.9800
43.3900
1,168,600
Thu, 31 Jul 2025
5 · 6-K
Next filing day · accepted 30 Jul, 19:29 ET
6-K ↗
Wed, 30 Jul 2025
4 · 6-K
After market open · 13:48 ET
6-K ↗
Wed, 30 Jul 2025
42.8500
42.8500
41.7900
41.8900
314,800
Wed, 30 Jul 2025
3 · 6-K
Next filing day · accepted 29 Jul, 17:50 ET
6-K ↗
Tue, 29 Jul 2025
41.4300
43.1000
41.4300
42.3900
834,500
Tue, 29 Jul 2025
2 · 6-K
Next filing day · accepted 28 Jul, 19:59 ET
6-K ↗
Tue, 29 Jul 2025
1 · 6-K
Next filing day · accepted 28 Jul, 19:56 ET
6-K ↗
Mon, 28 Jul 2025
41.8800
41.9500
41.0850
41.3800
392,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
41.5500
41.9950
41.5500
41.9500
173,000
Thu, 24 Jul 2025
42.0300
42.2700
41.7000
41.7000
239,500
Wed, 23 Jul 2025
41.8300
42.4700
41.4000
42.4600
452,400
Tue, 22 Jul 2025
40.9900
41.6350
40.9900
41.4500
281,700