Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
46.8100
46.7600
45.7400
46.2700
649,972
Thu, 22 Oct 2026
47.2000
48.4850
46.7800
47.2200
928,300
Wed, 21 Oct 2026
47.8900
49.2950
47.6500
48.0900
919,500
Tue, 20 Oct 2026
47.2100
49.2300
47.1200
47.7700
705,300
Mon, 19 Oct 2026
47.5100
48.0700
47.2400
47.4900
789,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
48.3300
49.0650
47.0400
47.4700
685,400
Thu, 15 Oct 2026
47.6700
48.6100
47.3400
48.5000
522,800
Wed, 14 Oct 2026
48.2200
48.2400
46.9050
47.3200
970,400
Tue, 13 Oct 2026
49.7900
49.7900
48.4650
48.6200
491,100
Mon, 12 Oct 2026
49.7100
50.3650
49.6300
50.0000
302,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
50.0600
50.3500
49.2150
50.2500
801,400
Thu, 08 Oct 2026
37 · 6-K
After-hours · 20:54 ET
6-K ↗
Thu, 08 Oct 2026
50.0500
50.8100
49.9400
50.4400
579,000
Wed, 07 Oct 2026
50.8700
51.3700
50.6700
50.9700
523,800
Tue, 06 Oct 2026
51.7700
52.7300
51.7000
52.2300
921,000
Mon, 05 Oct 2026
49.5600
51.4700
49.5600
50.7900
1,646,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
48.9700
48.9700
47.5500
47.9200
865,300
Thu, 01 Oct 2026
49.4100
49.5750
47.3750
47.7400
1,160,900
Wed, 30 Sep 2026
50.9300
51.1900
49.7900
49.8900
751,000
Tue, 29 Sep 2026
52.0900
52.1600
50.7400
51.0600
866,000
Mon, 28 Sep 2026
51.4900
52.3800
51.0300
51.5000
327,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
52.4700
52.6650
51.4650
52.4500
573,000
Thu, 24 Sep 2026
51.8500
52.6200
51.3500
51.6600
675,200
Wed, 23 Sep 2026
52.6000
53.1400
52.1000
52.4600
664,200
Tue, 22 Sep 2026
54.3300
54.9100
53.0650
53.4500
627,800
Mon, 21 Sep 2026
52.0000
53.4500
51.5800
53.3100
734,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
51.1000
51.6100
50.5700
51.1500
622,900
Thu, 17 Sep 2026
50.8400
51.6500
50.7200
51.3500
593,900
Wed, 16 Sep 2026
50.7600
51.6100
49.6550
50.0700
695,900
Tue, 15 Sep 2026
51.0000
51.0100
50.1200
50.4000
624,300
Mon, 14 Sep 2026
49.6000
50.9200
49.5400
50.8100
576,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
51.4900
51.5900
50.6100
51.2900
746,700
Thu, 10 Sep 2026
51.0700
51.7250
50.4000
50.6800
881,200
Wed, 09 Sep 2026
51.7900
52.4750
51.2500
52.0300
1,140,600
Tue, 08 Sep 2026
36 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 08 Sep 2026
52.5300
53.0400
52.1400
52.4500
660,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
51.7900
52.7900
51.7900
52.4700
306,500
Thu, 03 Sep 2026
51.7400
52.3200
51.3700
51.7300
787,700
Wed, 02 Sep 2026
50.9900
51.8400
50.6200
51.2300
763,200
Wed, 02 Sep 2026
35 · 6-K
Next filing day · accepted 01 Sep, 18:43 ET
6-K ↗
Tue, 01 Sep 2026
49.3000
50.3100
49.1850
49.2900
1,159,400
Mon, 31 Aug 2026
49.9200
50.2600
49.3450
49.7700
897,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
51.4700
51.6400
50.4400
50.5300
832,600
Thu, 27 Aug 2026
52.2800
52.5500
50.7800
51.2000
1,272,400
Wed, 26 Aug 2026
54.6700
54.8100
52.4150
52.5000
1,733,300
Tue, 25 Aug 2026
54.7100
54.7950
53.2800
54.7000
658,500
Mon, 24 Aug 2026
51.7400
53.5300
51.7400
53.1600
913,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
50.8700
51.7000
50.5000
51.5500
466,400
Thu, 20 Aug 2026
50.9800
51.2400
50.1900
50.4900
808,900
Wed, 19 Aug 2026
51.3500
51.7500
51.0200
51.3900
667,900
Tue, 18 Aug 2026
51.7600
52.0000
50.2000
50.5400
1,237,800
Mon, 17 Aug 2026
52.2700
52.5200
51.9200
52.2900
566,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
53.1000
53.1000
52.0300
52.2600
488,100
Thu, 13 Aug 2026
53.0300
53.1310
52.3100
52.4200
528,200
Wed, 12 Aug 2026
53.7700
53.8300
52.1800
52.4400
576,900
Tue, 11 Aug 2026
54.2400
54.5200
52.9300
53.0100
794,600
Mon, 10 Aug 2026
34 · 6-K
After-hours · 16:07 ET
6-K ↗
Mon, 10 Aug 2026
55.7600
55.9500
53.6800
53.7400
588,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
57.5400
57.8100
56.4660
56.7200
393,500
Thu, 06 Aug 2026
57.0100
59.0600
56.1770
57.4500
1,073,200
Wed, 05 Aug 2026
56.9000
59.1800
56.3500
57.7000
1,684,600
Tue, 04 Aug 2026
33 · 6-K
After-hours · 17:15 ET
6-K ↗
Tue, 04 Aug 2026
32 · 6-K
After-hours · 17:01 ET
6-K ↗
Tue, 04 Aug 2026
56.3700
56.6800
55.3350
55.6600
820,000
Mon, 03 Aug 2026
31 · 6-K
After-hours · 17:10 ET
6-K ↗
Mon, 03 Aug 2026
54.4400
54.9900
54.3100
54.5100
576,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
53.6600
53.8800
52.6700
52.7600
418,600
Thu, 30 Jul 2026
52.9400
54.2050
52.9300
53.9400
437,400
Wed, 29 Jul 2026
51.8400
53.1800
51.0030
52.0500
916,500
Tue, 28 Jul 2026
52.7000
53.7000
51.6250
53.5300
569,400
Mon, 27 Jul 2026
52.0300
52.5300
51.0000
52.3100
997,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
50.1700
51.3900
49.8310
50.1500
707,500
Thu, 23 Jul 2026
49.2800
50.1200
49.2600
49.8400
596,800
Wed, 22 Jul 2026
51.2400
51.4500
50.9100
51.2600
624,400
Tue, 21 Jul 2026
52.3000
52.6900
51.5200
51.5700
435,100
Mon, 20 Jul 2026
52.5900
53.0300
51.4000
51.7400
735,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51.7600
53.4900
51.7400
52.5600
881,900
Thu, 16 Jul 2026
55.3400
55.3400
52.9200
53.1800
636,900
Wed, 15 Jul 2026
53.5300
55.2800
53.4900
54.8700
556,100
Tue, 14 Jul 2026
54.6100
54.6100
52.7700
53.5100
869,600
Mon, 13 Jul 2026
56.0800
56.0800
53.1350
53.3300
1,146,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
57.0400
57.6900
56.4100
56.4500
913,900
Fri, 10 Jul 2026
30 · 6-K
Next filing day · accepted 09 Jul, 13:35 ET
6-K ↗
Thu, 09 Jul 2026
55.4900
57.2550
55.4800
57.0400
698,500
Wed, 08 Jul 2026
29 · 6-K
After-hours · 17:23 ET
6-K ↗
Wed, 08 Jul 2026
55.3500
55.4800
53.4400
54.5000
1,175,200
Tue, 07 Jul 2026
57.6000
57.8100
56.1400
56.7300
573,800
Mon, 06 Jul 2026
56.9100
57.4500
56.1200
57.4400
682,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
56.3300
58.5000
55.7000
56.4300
640,900
Wed, 01 Jul 2026
58.0200
58.1100
56.7000
56.9100
370,800
Tue, 30 Jun 2026
58.4100
58.6500
57.7300
58.2700
485,800
Mon, 29 Jun 2026
58.0000
58.7600
57.6560
58.7000
298,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.3600
58.9200
56.3600
58.7300
958,700
Thu, 25 Jun 2026
57.1400
57.9750
56.6200
56.9000
649,900
Wed, 24 Jun 2026
56.4000
57.8200
56.2900
57.0500
1,150,100
Tue, 23 Jun 2026
53.6300
56.4800
53.4060
55.7400
748,100
Mon, 22 Jun 2026
55.8900
56.4800
54.8500
55.7300
721,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
55.8600
56.7750
55.4500
55.8500
1,425,200
Wed, 17 Jun 2026
55.3000
55.7950
54.4700
54.5400
875,700
Tue, 16 Jun 2026
56.0750
56.3200
54.8800
55.0100
557,400
Mon, 15 Jun 2026
55.4900
57.5500
54.8150
54.8600
1,618,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
52.2500
53.4190
51.4650
53.2500
1,117,800
Thu, 11 Jun 2026
47.2800
51.6200
47.2800
51.4700
653,900
Wed, 10 Jun 2026
48.5000
48.9500
47.2650
47.4200
706,700
Tue, 09 Jun 2026
47.8200
49.4200
47.1400
49.2600
1,012,000
Mon, 08 Jun 2026
28 · 6-K
After-hours · 16:43 ET
6-K ↗
Mon, 08 Jun 2026
48.1100
48.4100
46.6100
47.0200
584,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
49.0300
49.5700
48.1900
48.3200
533,900
Thu, 04 Jun 2026
50.0300
51.0500
49.2000
49.7100
632,800
Wed, 03 Jun 2026
50.8800
51.1400
49.0810
49.7100
626,900
Tue, 02 Jun 2026
51.9200
51.9200
50.7500
51.0100
397,500
Mon, 01 Jun 2026
53.6300
53.6300
50.9700
52.0500
982,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
52.6300
54.1050
52.6300
53.6800
881,800
Thu, 28 May 2026
51.9400
53.4700
51.5700
53.1300
1,319,300
Wed, 27 May 2026
52.8800
54.0700
52.8800
53.1300
967,100
Tue, 26 May 2026
52.1000
52.4500
51.3300
52.2600
719,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
51.1400
51.4950
49.8050
49.8900
526,100
Thu, 21 May 2026
49.4200
51.9900
48.4000
50.9400
810,900
Wed, 20 May 2026
46.5000
50.4000
46.1900
50.3700
829,900
Tue, 19 May 2026
46.5200
46.9000
46.0300
46.2500
953,700
Mon, 18 May 2026
47.1900
48.0670
46.4900
47.0400
812,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48.1300
48.2400
46.9000
46.9100
1,088,400
Thu, 14 May 2026
48.9800
49.3200
47.7600
49.2700
868,100
Wed, 13 May 2026
48.5100
49.2620
47.7100
47.7300
1,059,500
Tue, 12 May 2026
49.4200
49.4600
48.3000
48.9600
546,600
Tue, 12 May 2026
27 · 6-K
Next filing day · accepted 11 May, 18:06 ET
6-K ↗
Mon, 11 May 2026
50.6100
50.9100
49.0610
49.6800
1,005,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
51.8000
52.2900
50.7100
51.1700
1,076,800
Thu, 07 May 2026
52.9000
54.0750
51.4130
51.8200
1,225,800
Wed, 06 May 2026
50.4700
52.4700
49.7600
51.8500
1,766,100
Tue, 05 May 2026
26 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 05 May 2026
25 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 05 May 2026
46.2400
46.5500
45.5850
46.2600
992,400
Mon, 04 May 2026
46.8600
47.3200
45.0860
45.2600
799,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
47.6500
48.3700
47.1500
47.2600
494,500
Thu, 30 Apr 2026
47.6700
48.2900
47.2300
47.5300
680,700
Wed, 29 Apr 2026
47.7100
47.9300
46.6900
46.9100
781,200
Tue, 28 Apr 2026
48.6300
48.9200
47.7650
48.5000
899,600
Mon, 27 Apr 2026
50.0000
50.5000
48.7600
49.0500
826,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
50.8300
50.8300
49.9000
50.0000
617,500
Thu, 23 Apr 2026
24 · 6-K
After-hours · 17:04 ET
6-K ↗
Thu, 23 Apr 2026
23 · 6-K
After-hours · 16:59 ET
6-K ↗
Thu, 23 Apr 2026
50.9600
51.8200
49.4700
50.2800
1,175,000
Wed, 22 Apr 2026
53.4200
53.4200
51.0550
51.7600
1,289,000
Tue, 21 Apr 2026
55.7500
55.7500
52.6600
52.7900
841,700
Mon, 20 Apr 2026
55.1900
55.3700
54.5200
54.9600
676,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
55.7200
57.1800
55.3100
55.6600
1,751,000
Thu, 16 Apr 2026
53.4900
54.1400
52.5900
52.9700
693,600
Wed, 15 Apr 2026
54.2800
54.5000
53.5050
53.5700
896,600
Tue, 14 Apr 2026
53.4100
54.9400
53.4100
54.0900
925,900
Mon, 13 Apr 2026
52.0340
52.8200
51.4900
52.7500
769,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
53.5600
54.3100
52.6600
53.2000
856,800
Thu, 09 Apr 2026
22 · 6-K
After-hours · 16:54 ET
6-K ↗
Thu, 09 Apr 2026
51.8100
53.7900
51.3700
53.1000
784,000
Wed, 08 Apr 2026
52.0000
53.8500
52.0000
52.6100
2,650,700
Wed, 08 Apr 2026
21 · 6-K
Next filing day · accepted 07 Apr, 17:51 ET
6-K ↗
Tue, 07 Apr 2026
47.7100
48.0800
47.0000
47.7100
1,022,400
Mon, 06 Apr 2026
48.9900
49.8200
48.0600
48.1000
470,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
48.1800
49.7000
47.8650
49.1900
856,100
Wed, 01 Apr 2026
50.9650
51.7300
50.3650
50.8000
1,600,000
Tue, 31 Mar 2026
47.4000
49.8300
47.3700
49.4400
1,486,000
Mon, 30 Mar 2026
47.7700
48.3000
45.9700
46.2200
1,569,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
48.6900
49.6500
47.8100
47.9900
493,800
Thu, 26 Mar 2026
49.2900
50.2850
48.4280
48.6900
779,000
Wed, 25 Mar 2026
50.4600
50.4600
49.5600
49.6400
447,900
Tue, 24 Mar 2026
48.6100
50.2000
48.5100
49.0300
660,800
Mon, 23 Mar 2026
49.4100
50.2800
48.7900
49.6200
1,565,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
48.2300
48.7100
46.6700
47.7100
1,705,400
Thu, 19 Mar 2026
47.7600
49.7500
47.5400
49.3100
866,000
Wed, 18 Mar 2026
49.5100
49.9500
48.3030
48.5800
935,000
Tue, 17 Mar 2026
50.9400
51.2200
49.6200
50.1500
1,039,000
Mon, 16 Mar 2026
49.0400
49.6000
48.7350
49.5100
917,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
48.1600
48.4500
47.3300
47.6200
1,145,700
Thu, 12 Mar 2026
48.5300
48.5400
46.7500
47.0500
1,204,600
Wed, 11 Mar 2026
50.5200
50.6650
49.8100
50.3400
1,141,600
Tue, 10 Mar 2026
50.2500
51.9700
49.6600
50.9400
2,275,500
Mon, 09 Mar 2026
20 · 6-K
After-hours · 17:21 ET
6-K ↗
Mon, 09 Mar 2026
46.0800
48.9200
45.5700
48.7600
1,950,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
47.0900
48.9300
46.6300
48.0700
1,627,600
Thu, 05 Mar 2026
49.7000
50.1200
47.5500
48.5800
1,801,700
Thu, 05 Mar 2026
19 · 20-F
Next filing day · accepted 04 Mar, 20:08 ET
20-F ↗
Wed, 04 Mar 2026
18 · 6-K
After-hours · 16:35 ET
6-K ↗
Wed, 04 Mar 2026
52.4900
52.5900
50.8200
51.6700
1,963,000
Tue, 03 Mar 2026
47.8700
50.6550
47.1100
49.9400
2,487,800
Mon, 02 Mar 2026
52.9700
53.9600
51.6800
51.9000
2,122,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
57.3700
57.5600
55.9700
56.1600
1,198,500
Thu, 26 Feb 2026
58.3300
58.5800
57.1300
58.2500
1,084,800
Wed, 25 Feb 2026
59.1100
59.3380
57.9700
58.3700
2,026,100
Tue, 24 Feb 2026
57.0600
58.1350
56.5900
58.0100
1,032,400
Mon, 23 Feb 2026
57.7100
58.2600
56.3200
56.7000
1,340,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
57.3200
58.5300
56.5600
57.6200
1,719,400
Thu, 19 Feb 2026
59.6100
59.6700
58.1300
58.1400
1,082,900
Wed, 18 Feb 2026
60.4800
60.8200
59.9400
60.2300
1,101,400
Tue, 17 Feb 2026
59.7000
60.6050
58.9100
60.5200
2,588,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
60.3200
60.3200
58.7850
59.7100
1,718,600
Thu, 12 Feb 2026
62.0400
62.2000
60.7900
61.2300
3,400,900
Wed, 11 Feb 2026
17 · 6-K
After-hours · 16:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
61.8300
62.3200
61.2450
61.3700
3,081,300
Wed, 11 Feb 2026
16 · 424B7
Next filing day · accepted 10 Feb, 21:21 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
13 · 6-K
After-hours · 16:38 ET
6-K ↗
Tue, 10 Feb 2026
61.9600
62.4000
60.9000
61.1600
6,877,300
Tue, 10 Feb 2026
15 · 6-K
Next filing day · accepted 09 Feb, 21:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
14 · 6-K
Next filing day · accepted 09 Feb, 21:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
12 · 424B7
After-hours · 17:13 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 09 Feb 2026
11 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
10 · 6-K
After-hours · 16:25 ET
6-K ↗
Mon, 09 Feb 2026
9 · 6-K
After-hours · 16:25 ET
6-K ↗
Mon, 09 Feb 2026
65.4900
66.6600
64.5500
64.8500
1,215,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
65.5900
65.6900
64.3000
64.8400
1,269,300
Thu, 05 Feb 2026
65.1000
65.5500
62.6160
64.3700
1,691,600
Wed, 04 Feb 2026
67.7100
67.7100
63.3900
64.1400
2,244,900
Tue, 03 Feb 2026
8 · 6-K
After-hours · 16:13 ET
6-K ↗
Tue, 03 Feb 2026
7 · 6-K
After-hours · 16:12 ET
6-K ↗
Tue, 03 Feb 2026
69.0400
70.4200
67.0400
67.7400
1,650,900
Mon, 02 Feb 2026
65.6600
69.3300
65.6600
68.4600
3,263,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
63.6000
66.1600
63.4500
65.8100
1,943,300
Thu, 29 Jan 2026
66.7500
66.7700
64.1610
65.4400
981,000
Wed, 28 Jan 2026
67.3000
67.4400
65.6900
66.1300
868,200
Tue, 27 Jan 2026
65.1700
66.8900
64.8200
66.4600
1,293,500
Mon, 26 Jan 2026
63.4400
65.0100
63.2050
64.4900
1,303,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
62.5800
63.9030
61.8300
63.6200
597,300
Thu, 22 Jan 2026
61.6600
63.3900
61.5320
62.4200
822,100
Wed, 21 Jan 2026
59.6000
61.8400
59.4700
61.7300
916,800
Tue, 20 Jan 2026
57.8300
59.5700
57.7500
59.4000
820,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
58.3500
59.1000
57.0840
59.0800
713,500
Thu, 15 Jan 2026
57.5300
59.3700
57.3400
58.8800
1,341,500
Wed, 14 Jan 2026
58.3900
58.7380
56.4000
56.6400
1,490,300
Tue, 13 Jan 2026
57.8900
59.3100
57.6300
58.4700
951,700
Mon, 12 Jan 2026
58.1600
58.1700
56.9700
57.7200
734,000
Mon, 12 Jan 2026
6 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
58.1900
58.3500
56.7700
56.8800
551,200
Thu, 08 Jan 2026
56.8800
58.5600
56.8800
57.5900
962,100
Wed, 07 Jan 2026
56.2100
57.4800
55.7100
57.2000
626,700
Tue, 06 Jan 2026
57.0100
57.8200
56.3650
56.5300
843,000
Mon, 05 Jan 2026
54.7700
57.3600
54.7700
56.7700
1,175,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
54.4000
54.7550
53.9700
54.5800
980,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
53.7800
54.2850
53.5100
54.0100
323,800
Tue, 30 Dec 2025
54.2200
54.6800
53.8450
54.2300
371,500
Mon, 29 Dec 2025
53.8900
54.1800
53.3700
53.6800
600,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
54.2000
54.4000
53.7400
54.0000
436,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
53.6800
54.1700
53.4700
54.1000
136,600
Tue, 23 Dec 2025
54.8400
54.8500
53.9400
54.1000
391,500
Mon, 22 Dec 2025
54.9600
55.2050
54.3600
54.8500
428,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
54.0300
55.0850
54.0000
54.9000
805,600
Thu, 18 Dec 2025
52.4500
53.8650
52.3700
53.5700
767,700
Wed, 17 Dec 2025
52.3400
52.4150
51.5300
51.8500
1,268,900
Tue, 16 Dec 2025
53.2900
53.9700
52.5660
52.9000
731,400
Mon, 15 Dec 2025
53.8700
54.4000
52.8900
53.2400
699,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
53.2100
54.0100
52.6300
53.9100
1,230,600
Thu, 11 Dec 2025
52.2100
53.5750
52.1500
52.6800
847,400
Wed, 10 Dec 2025
51.1400
52.7100
51.0500
52.1000
725,900
Tue, 09 Dec 2025
50.4800
51.1400
50.4800
50.9800
586,500
Mon, 08 Dec 2025
50.7100
52.1600
50.7100
51.1500
573,500
Mon, 08 Dec 2025
5 · 6-K
Pre-market · 06:28 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
51.9700
52.7200
50.7100
50.8300
865,900
Thu, 04 Dec 2025
52.1000
52.4900
51.0900
51.6000
895,200
Wed, 03 Dec 2025
4 · 6-K
After-hours · 16:38 ET
6-K ↗
Wed, 03 Dec 2025
49.7600
50.3900
49.4700
50.0600
505,900
Tue, 02 Dec 2025
48.6700
49.4400
48.4300
49.2100
645,100
Mon, 01 Dec 2025
47.9200
48.8450
47.9000
48.1500
526,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
48.2800
48.4700
47.6600
48.2300
431,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
47.6400
48.4600
47.3900
48.0100
646,300
Tue, 25 Nov 2025
46.1100
47.2300
46.1100
47.1600
931,700
Mon, 24 Nov 2025
45.7900
46.2300
44.6230
45.6700
1,141,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
46.3200
46.4700
45.1500
45.3300
1,015,600
Thu, 20 Nov 2025
48.3000
49.3300
46.3400
46.3700
1,110,100
Wed, 19 Nov 2025
46.1100
48.3000
45.9800
48.1100
1,667,500
Tue, 18 Nov 2025
44.3500
46.1250
43.5650
45.8700
1,235,700
Mon, 17 Nov 2025
46.7400
47.3550
44.3400
44.4300
2,138,100
Mon, 17 Nov 2025
3 · 6-K
Pre-market · 06:11 ET
6-K ↗
Mon, 17 Nov 2025
2 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
44.5800
45.2900
44.3600
44.4700
1,055,100
Thu, 13 Nov 2025
45.4300
45.9550
44.9300
45.2100
947,400
Wed, 12 Nov 2025
45.0600
45.7100
44.8200
44.9800
728,400
Wed, 12 Nov 2025
1 · 6-K
Pre-market · 06:45 ET
6-K ↗
Tue, 11 Nov 2025
43.8400
44.9700
43.6500
44.9000
669,200
Mon, 10 Nov 2025
44.2200
44.5100
43.8000
43.8700
576,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
43.8500
44.1200
43.0000
44.0200
870,000
Thu, 06 Nov 2025
44.7100
44.7750
43.5300
43.6200
811,100
Wed, 05 Nov 2025
44.1000
44.8600
43.9200
44.5700
613,400
Tue, 04 Nov 2025
44.6500
44.7350
43.3700
43.4400
783,100
Mon, 03 Nov 2025
45.8400
45.9700
44.7850
45.0900
680,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
44.9100
45.3600
44.5100
44.9900
390,300
Thu, 30 Oct 2025
44.8200
45.6000
44.6100
45.3000
679,700
Wed, 29 Oct 2025
44.5900
44.8300
44.2200
44.6500
545,600
Tue, 28 Oct 2025
44.4400
45.1600
44.0100
44.4600
951,300
Mon, 27 Oct 2025
45.1100
45.3000
44.4600
44.5800
410,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
45.1500
45.5100
44.5500
44.7200
676,600
Thu, 23 Oct 2025
44.4700
45.2750
44.3150
45.0200
641,600