LATAM Airlines Group S.A. American Depositary Shares (each repre LTM

Open calendar →

LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.45 → 51.26 · 23.7%
68.46054.92041.380 1,2 3,4 5 6 7,8,9,10 11,12,13 14 15 16,17 18,19,20,21,22 23 24,25,26 27,28 29,30 31 32 33 34 35,36 37 38 39 40,41 42,43,44,45 46,47,48 49,50 51 52 53 54 55 56,57 58,59 60 61 62 63 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.2400 51.4100 50.9300 51.2600 573,604
52.3000 52.6900 51.5200 51.5700 435,100
52.5900 53.0300 51.4000 51.7400 735,600
Weekend
Weekend
51.7600 53.4900 51.7400 52.5600 881,900
55.3400 55.3400 52.9200 53.1800 636,900
53.5300 55.2800 53.4900 54.8700 556,100
54.6100 54.6100 52.7700 53.5100 869,600
56.0800 56.0800 53.1350 53.3300 1,146,000
Weekend
Weekend
57.0400 57.6900 56.4100 56.4500 913,900
63 · 6-K Next filing day · accepted 09 Jul, 13:35 ET 6-K ↗
55.4900 57.2550 55.4800 57.0400 698,500
62 · 6-K After-hours · 17:23 ET 6-K ↗
55.3500 55.4800 53.4400 54.5000 1,175,200
57.6000 57.8100 56.1400 56.7300 573,800
56.9100 57.4500 56.1200 57.4400 682,700
Weekend
Weekend
No trading
56.3300 58.5000 55.7000 56.4300 640,900
58.0200 58.1100 56.7000 56.9100 370,800
58.4100 58.6500 57.7300 58.2700 485,800
58.0000 58.7600 57.6560 58.7000 298,300
Weekend
Weekend
56.3600 58.9200 56.3600 58.7300 958,700
57.1400 57.9750 56.6200 56.9000 649,900
56.4000 57.8200 56.2900 57.0500 1,150,100
53.6300 56.4800 53.4060 55.7400 748,100
55.8900 56.4800 54.8500 55.7300 721,600
Weekend
Weekend
No trading
55.8600 56.7750 55.4500 55.8500 1,425,200
55.3000 55.7950 54.4700 54.5400 875,700
56.0750 56.3200 54.8800 55.0100 557,400
55.4900 57.5500 54.8150 54.8600 1,618,600
Weekend
Weekend
52.2500 53.4190 51.4650 53.2500 1,117,800
47.2800 51.6200 47.2800 51.4700 653,900
48.5000 48.9500 47.2650 47.4200 706,700
47.8200 49.4200 47.1400 49.2600 1,012,000
61 · 6-K After-hours · 16:43 ET 6-K ↗
48.1100 48.4100 46.6100 47.0200 584,200
Weekend
Weekend
49.0300 49.5700 48.1900 48.3200 533,900
50.0300 51.0500 49.2000 49.7100 632,800
50.8800 51.1400 49.0810 49.7100 626,900
51.9200 51.9200 50.7500 51.0100 397,500
53.6300 53.6300 50.9700 52.0500 982,300
Weekend
Weekend
52.6300 54.1050 52.6300 53.6800 881,800
51.9400 53.4700 51.5700 53.1300 1,319,300
52.8800 54.0700 52.8800 53.1300 967,100
52.1000 52.4500 51.3300 52.2600 719,700
No trading
Weekend
Weekend
51.1400 51.4950 49.8050 49.8900 526,100
49.4200 51.9900 48.4000 50.9400 810,900
46.5000 50.4000 46.1900 50.3700 829,900
46.5200 46.9000 46.0300 46.2500 953,700
47.1900 48.0670 46.4900 47.0400 812,600
Weekend
Weekend
48.1300 48.2400 46.9000 46.9100 1,088,400
48.9800 49.3200 47.7600 49.2700 868,100
48.5100 49.2620 47.7100 47.7300 1,059,500
49.4200 49.4600 48.3000 48.9600 546,600
60 · 6-K Next filing day · accepted 11 May, 18:06 ET 6-K ↗
50.6100 50.9100 49.0610 49.6800 1,005,900
Weekend
Weekend
51.8000 52.2900 50.7100 51.1700 1,076,800
52.9000 54.0750 51.4130 51.8200 1,225,800
50.4700 52.4700 49.7600 51.8500 1,766,100
59 · 6-K After-hours · 16:13 ET 6-K ↗ 58 · 6-K After-hours · 16:13 ET 6-K ↗
46.2400 46.5500 45.5850 46.2600 992,400
46.8600 47.3200 45.0860 45.2600 799,100
Weekend
Weekend
47.6500 48.3700 47.1500 47.2600 494,500
47.6700 48.2900 47.2300 47.5300 680,700
47.7100 47.9300 46.6900 46.9100 781,200
48.6300 48.9200 47.7650 48.5000 899,600
50.0000 50.5000 48.7600 49.0500 826,200
Weekend
Weekend
50.8300 50.8300 49.9000 50.0000 617,500
57 · 6-K After-hours · 17:04 ET 6-K ↗ 56 · 6-K After-hours · 16:59 ET 6-K ↗
50.9600 51.8200 49.4700 50.2800 1,175,000
53.4200 53.4200 51.0550 51.7600 1,289,000
55.7500 55.7500 52.6600 52.7900 841,700
55.1900 55.3700 54.5200 54.9600 676,200
Weekend
Weekend
55.7200 57.1800 55.3100 55.6600 1,751,000
53.4900 54.1400 52.5900 52.9700 693,600
54.2800 54.5000 53.5050 53.5700 896,600
53.4100 54.9400 53.4100 54.0900 925,900
52.0340 52.8200 51.4900 52.7500 769,500
Weekend
Weekend
53.5600 54.3100 52.6600 53.2000 856,800
55 · 6-K After-hours · 16:54 ET 6-K ↗
51.8100 53.7900 51.3700 53.1000 784,000
52.0000 53.8500 52.0000 52.6100 2,650,700
54 · 6-K Next filing day · accepted 07 Apr, 17:51 ET 6-K ↗
47.7100 48.0800 47.0000 47.7100 1,022,400
48.9900 49.8200 48.0600 48.1000 470,300
Weekend
Weekend
No trading
48.1800 49.7000 47.8650 49.1900 856,100
50.9650 51.7300 50.3650 50.8000 1,600,000
47.4000 49.8300 47.3700 49.4400 1,486,000
47.7700 48.3000 45.9700 46.2200 1,569,000
Weekend
Weekend
48.6900 49.6500 47.8100 47.9900 493,800
49.2900 50.2850 48.4280 48.6900 779,000
50.4600 50.4600 49.5600 49.6400 447,900
48.6100 50.2000 48.5100 49.0300 660,800
49.4100 50.2800 48.7900 49.6200 1,565,700
Weekend
Weekend
48.2300 48.7100 46.6700 47.7100 1,705,400
47.7600 49.7500 47.5400 49.3100 866,000
49.5100 49.9500 48.3030 48.5800 935,000
50.9400 51.2200 49.6200 50.1500 1,039,000
49.0400 49.6000 48.7350 49.5100 917,000
Weekend
Weekend
48.1600 48.4500 47.3300 47.6200 1,145,700
48.5300 48.5400 46.7500 47.0500 1,204,600
50.5200 50.6650 49.8100 50.3400 1,141,600
50.2500 51.9700 49.6600 50.9400 2,275,500
53 · 6-K After-hours · 17:21 ET 6-K ↗
46.0800 48.9200 45.5700 48.7600 1,950,900
Weekend
Weekend
47.0900 48.9300 46.6300 48.0700 1,627,600
49.7000 50.1200 47.5500 48.5800 1,801,700
52 · 20-F Next filing day · accepted 04 Mar, 20:08 ET 20-F ↗ 51 · 6-K After-hours · 16:35 ET 6-K ↗
52.4900 52.5900 50.8200 51.6700 1,963,000
47.8700 50.6550 47.1100 49.9400 2,487,800
52.9700 53.9600 51.6800 51.9000 2,122,300
Weekend
Weekend
57.3700 57.5600 55.9700 56.1600 1,198,500
58.3300 58.5800 57.1300 58.2500 1,084,800
59.1100 59.3380 57.9700 58.3700 2,026,100
57.0600 58.1350 56.5900 58.0100 1,032,400
57.7100 58.2600 56.3200 56.7000 1,340,000
Weekend
Weekend
57.3200 58.5300 56.5600 57.6200 1,719,400
59.6100 59.6700 58.1300 58.1400 1,082,900
60.4800 60.8200 59.9400 60.2300 1,101,400
59.7000 60.6050 58.9100 60.5200 2,588,700
No trading
Weekend
Weekend
60.3200 60.3200 58.7850 59.7100 1,718,600
62.0400 62.2000 60.7900 61.2300 3,400,900
50 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
61.8300 62.3200 61.2450 61.3700 3,081,300
49 · 424B7 Next filing day · accepted 10 Feb, 21:21 ET PROSPECTUS SUPPLEMENT ↗ 46 · 6-K After-hours · 16:38 ET 6-K ↗
61.9600 62.4000 60.9000 61.1600 6,877,300
48 · 6-K Next filing day · accepted 09 Feb, 21:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 47 · 6-K Next filing day · accepted 09 Feb, 21:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 45 · 424B7 After-hours · 17:13 ET PROSPECTUS SUPPLEMENT ↗ 44 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 43 · 6-K After-hours · 16:25 ET 6-K ↗ 42 · 6-K After-hours · 16:25 ET 6-K ↗
65.4900 66.6600 64.5500 64.8500 1,215,300
Weekend
Weekend
65.5900 65.6900 64.3000 64.8400 1,269,300
65.1000 65.5500 62.6160 64.3700 1,691,600
67.7100 67.7100 63.3900 64.1400 2,244,900
41 · 6-K After-hours · 16:13 ET 6-K ↗ 40 · 6-K After-hours · 16:12 ET 6-K ↗
69.0400 70.4200 67.0400 67.7400 1,650,900
65.6600 69.3300 65.6600 68.4600 3,263,400
Weekend
Weekend
63.6000 66.1600 63.4500 65.8100 1,943,300
66.7500 66.7700 64.1610 65.4400 981,000
67.3000 67.4400 65.6900 66.1300 868,200
65.1700 66.8900 64.8200 66.4600 1,293,500
63.4400 65.0100 63.2050 64.4900 1,303,500
Weekend
Weekend
62.5800 63.9030 61.8300 63.6200 597,300
61.6600 63.3900 61.5320 62.4200 822,100
59.6000 61.8400 59.4700 61.7300 916,800
57.8300 59.5700 57.7500 59.4000 820,100
No trading
Weekend
Weekend
58.3500 59.1000 57.0840 59.0800 713,500
57.5300 59.3700 57.3400 58.8800 1,341,500
58.3900 58.7380 56.4000 56.6400 1,490,300
57.8900 59.3100 57.6300 58.4700 951,700
58.1600 58.1700 56.9700 57.7200 734,000
39 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
58.1900 58.3500 56.7700 56.8800 551,200
56.8800 58.5600 56.8800 57.5900 962,100
56.2100 57.4800 55.7100 57.2000 626,700
57.0100 57.8200 56.3650 56.5300 843,000
54.7700 57.3600 54.7700 56.7700 1,175,500
Weekend
Weekend
54.4000 54.7550 53.9700 54.5800 980,200
No trading
53.7800 54.2850 53.5100 54.0100 323,800
54.2200 54.6800 53.8450 54.2300 371,500
53.8900 54.1800 53.3700 53.6800 600,300
Weekend
Weekend
54.2000 54.4000 53.7400 54.0000 436,600
No trading
53.6800 54.1700 53.4700 54.1000 136,600
54.8400 54.8500 53.9400 54.1000 391,500
54.9600 55.2050 54.3600 54.8500 428,000
Weekend
Weekend
54.0300 55.0850 54.0000 54.9000 805,600
52.4500 53.8650 52.3700 53.5700 767,700
52.3400 52.4150 51.5300 51.8500 1,268,900
53.2900 53.9700 52.5660 52.9000 731,400
53.8700 54.4000 52.8900 53.2400 699,400
Weekend
Weekend
53.2100 54.0100 52.6300 53.9100 1,230,600
52.2100 53.5750 52.1500 52.6800 847,400
51.1400 52.7100 51.0500 52.1000 725,900
50.4800 51.1400 50.4800 50.9800 586,500
50.7100 52.1600 50.7100 51.1500 573,500
38 · 6-K Pre-market · 06:28 ET 6-K ↗
Weekend
Weekend
51.9700 52.7200 50.7100 50.8300 865,900
52.1000 52.4900 51.0900 51.6000 895,200
37 · 6-K After-hours · 16:38 ET 6-K ↗
49.7600 50.3900 49.4700 50.0600 505,900
48.6700 49.4400 48.4300 49.2100 645,100
47.9200 48.8450 47.9000 48.1500 526,200
Weekend
Weekend
48.2800 48.4700 47.6600 48.2300 431,200
No trading
47.6400 48.4600 47.3900 48.0100 646,300
46.1100 47.2300 46.1100 47.1600 931,700
45.7900 46.2300 44.6230 45.6700 1,141,900
Weekend
Weekend
46.3200 46.4700 45.1500 45.3300 1,015,600
48.3000 49.3300 46.3400 46.3700 1,110,100
46.1100 48.3000 45.9800 48.1100 1,667,500
44.3500 46.1250 43.5650 45.8700 1,235,700
46.7400 47.3550 44.3400 44.4300 2,138,100
36 · 6-K Pre-market · 06:11 ET 6-K ↗ 35 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
44.5800 45.2900 44.3600 44.4700 1,055,100
45.4300 45.9550 44.9300 45.2100 947,400
45.0600 45.7100 44.8200 44.9800 728,400
34 · 6-K Pre-market · 06:45 ET 6-K ↗
43.8400 44.9700 43.6500 44.9000 669,200
44.2200 44.5100 43.8000 43.8700 576,700
Weekend
Weekend
43.8500 44.1200 43.0000 44.0200 870,000
44.7100 44.7750 43.5300 43.6200 811,100
44.1000 44.8600 43.9200 44.5700 613,400
44.6500 44.7350 43.3700 43.4400 783,100
45.8400 45.9700 44.7850 45.0900 680,700
Weekend
Weekend
44.9100 45.3600 44.5100 44.9900 390,300
44.8200 45.6000 44.6100 45.3000 679,700
44.5900 44.8300 44.2200 44.6500 545,600
44.4400 45.1600 44.0100 44.4600 951,300
45.1100 45.3000 44.4600 44.5800 410,100
Weekend
Weekend
45.1500 45.5100 44.5500 44.7200 676,600
44.4700 45.2750 44.3150 45.0200 641,600
44.5900 45.1470 43.8200 44.4700 679,500
45.1000 45.5100 44.3600 44.4700 880,700
45.0500 45.4200 44.7900 45.0900 621,600
Weekend
Weekend
33 · 6-K After-hours · 16:46 ET 6-K ↗
44.2800 45.0700 44.0900 44.5800 918,000
45.1900 45.5500 44.0450 44.2700 1,286,900
44.5900 45.2000 44.3700 44.7300 832,100
42.0900 44.1100 41.9250 44.0000 990,200
42.3600 42.6700 41.6900 42.0800 892,300
Weekend
Weekend
43.2700 43.4500 41.4100 41.5800 1,125,900
44.2200 44.3200 42.2500 42.9100 1,607,400
32 · 6-K After-hours · 16:22 ET 6-K ↗
43.4000 43.7400 42.9400 43.4000 989,800
42.8200 43.3800 42.1900 42.4600 1,267,900
43.2400 43.3900 41.9500 42.4000 900,400
Weekend
Weekend
43.9500 44.0800 43.0000 43.1000 887,400
43.9200 44.0300 42.4100 43.2900 1,502,700
45.8600 45.9100 43.5500 44.0100 3,516,800
44.9000 45.4600 44.3400 45.2500 4,927,400
45.2300 45.3300 44.2600 44.6500 3,659,800
31 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
30 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
43.9700 44.8800 43.2000 44.4400 8,116,100
29 · 424B7 Next filing day · accepted 25 Sep, 17:39 ET PROSPECTUS SUPPLEMENT ↗
44.0200 44.6000 42.5400 43.1900 9,220,700
28 · 6-K Next filing day · accepted 24 Sep, 19:39 ET 6-K ↗ 27 · 6-K Next filing day · accepted 24 Sep, 19:37 ET 6-K ↗ 26 · 424B7 After-hours · 16:40 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗ 25 · 6-K After-hours · 16:34 ET 6-K ↗ 24 · 6-K After-hours · 16:25 ET 6-K ↗
47.5200 47.6700 45.8500 45.9700 904,100
48.7900 48.9800 47.5200 47.6200 1,935,100
46.9400 47.9550 46.5350 47.6200 1,388,800
Weekend
Weekend
47.6600 48.0800 46.6800 47.1700 413,800
48.5400 48.9310 47.2480 47.5700 634,200
48.4800 49.1100 48.2000 48.3700 1,128,100
48.5900 48.6900 47.5400 48.3400 1,081,400
49.0000 49.1300 48.0200 48.0400 2,575,300
Weekend
Weekend
48.6900 48.8300 48.2000 48.3900 2,233,000
48.3900 49.7700 48.0600 48.7400 2,104,800
23 · 6-K After-hours · 16:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.2200 48.4890 47.4800 47.6900 2,246,600
22 · 424B7 After-hours · 17:24 ET PROSPECTUS SUPPLEMENT ↗ 18 · 6-K After-hours · 17:11 ET 6-K ↗
47.8800 48.4000 46.7150 47.6400 5,258,000
21 · 6-K Next filing day · accepted 08 Sep, 21:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 424B7 Next filing day · accepted 08 Sep, 20:26 ET PROSPECTUS SUPPLEMENT ↗ 19 · 6-K Next filing day · accepted 08 Sep, 18:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K After-hours · 17:15 ET 6-K ↗
50.3400 50.4350 48.6700 49.3500 1,503,300
16 · 6-K Pre-market · 06:32 ET 6-K ↗
Weekend
Weekend
51.6600 52.3700 50.3200 50.3400 1,524,200
51.3500 51.6900 51.1550 51.4100 912,300
51.2900 52.5400 51.0800 51.2500 1,064,900
15 · 6-K After-hours · 17:29 ET 6-K ↗
49.5500 51.0400 49.4000 50.8800 1,237,300
No trading
Weekend
Weekend
50.3500 50.9000 49.9100 50.2600 795,000
48.7100 50.4800 48.6600 50.4800 1,102,800
48.9000 49.3500 48.4400 48.7100 674,700
49.4000 49.4100 48.2100 49.1400 1,325,500
47.8300 48.6700 47.8300 48.4100 662,700
Weekend
Weekend
46.1400 48.1100 46.0000 48.0400 805,400
45.3300 46.0300 45.0100 46.0100 1,310,300
45.4600 45.9700 44.5300 45.3000 8,917,000
45.2500 46.4300 45.1200 45.3600 5,766,000
14 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
44.3400 45.3500 44.1700 45.2000 1,397,600
Weekend
Weekend
43.9000 44.3600 43.7600 44.1300 616,200
13 · 424B7 After-hours · 17:12 ET PROSPECTUS SUPPLEMENT ↗
43.0000 43.9400 42.8700 43.7400 4,908,900
12 · 6-K Next filing day · accepted 13 Aug, 20:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K Next filing day · accepted 13 Aug, 20:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B7 After-hours · 17:14 ET PROSPECTUS SUPPLEMENT ↗ 9 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K After-hours · 16:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
43.2200 44.9700 43.2200 44.7500 713,400
42.8100 43.5030 42.8100 43.3000 472,800
6 · 6-K After-hours · 16:39 ET 6-K ↗
43.6700 43.9500 42.7400 42.7400 322,000
Weekend
Weekend
43.2500 44.0200 43.0650 43.6700 425,000
43.0400 43.8600 42.7500 43.3400 441,200
43.4100 43.4100 42.6700 42.9900 266,800
43.4200 43.4250 42.6000 43.1900 411,100
43.0700 44.5000 42.8100 42.9800 323,100
Weekend
Weekend
43.4500 43.7000 42.2500 42.7600 559,400
42.2600 43.6600 41.9800 43.3900 1,168,600
5 · 6-K Next filing day · accepted 30 Jul, 19:29 ET 6-K ↗ 4 · 6-K After market open · 13:48 ET 6-K ↗
42.8500 42.8500 41.7900 41.8900 314,800
3 · 6-K Next filing day · accepted 29 Jul, 17:50 ET 6-K ↗
41.4300 43.1000 41.4300 42.3900 834,500
2 · 6-K Next filing day · accepted 28 Jul, 19:59 ET 6-K ↗ 1 · 6-K Next filing day · accepted 28 Jul, 19:56 ET 6-K ↗
41.8800 41.9500 41.0850 41.3800 392,300
Weekend
Weekend
41.5500 41.9950 41.5500 41.9500 173,000
42.0300 42.2700 41.7000 41.7000 239,500
41.8300 42.4700 41.4000 42.4600 452,400
40.9900 41.6350 40.9900 41.4500 281,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.