Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.2400
8.4900
8.0500
8.0600
295,068
Thu, 22 Oct 2026
8.2800
8.5650
8.2800
8.4000
101,348
Wed, 21 Oct 2026
52 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Wed, 21 Oct 2026
8.5000
8.5840
8.3000
8.3210
115,933
Tue, 20 Oct 2026
8.6000
8.7470
8.4150
8.5610
101,025
Mon, 19 Oct 2026
8.7680
8.8900
8.4145
8.7030
144,841
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
51 · 6-K
After market open · 12:45 ET
6-K ↗
Fri, 16 Oct 2026
9.0010
9.2000
8.4790
8.6820
165,366
Thu, 15 Oct 2026
8.7000
9.0320
8.6100
8.8350
190,988
Wed, 14 Oct 2026
50 · 6-K
After market open · 11:14 ET
FORM 6-K ↗
Wed, 14 Oct 2026
9.2000
9.3000
8.6300
8.6310
207,898
Tue, 13 Oct 2026
9.2700
9.5000
9.2000
9.2010
104,499
Mon, 12 Oct 2026
9.6200
9.7780
9.2110
9.2440
129,503
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9500
0.9980
0.9500
0.9800
1,501,700
Thu, 08 Oct 2026
49 · 6-K
After market open · 11:03 ET
FORM 6-K ↗
Thu, 08 Oct 2026
0.9700
0.9880
0.9120
0.9470
3,323,400
Wed, 07 Oct 2026
48 · 6-K
After market open · 10:03 ET
FORM 6-K ↗
Wed, 07 Oct 2026
1.0100
1.0200
0.9560
0.9810
4,758,600
Tue, 06 Oct 2026
47 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Tue, 06 Oct 2026
1.0200
1.0450
1.0000
1.0100
1,234,100
Mon, 05 Oct 2026
1.0600
1.0600
1.0200
1.0300
1,404,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2000
1.2000
1.0200
1.0200
4,181,200
Thu, 01 Oct 2026
1.2200
1.2300
1.1900
1.1900
1,244,700
Wed, 30 Sep 2026
1.2500
1.2700
1.2100
1.2100
1,729,100
Tue, 29 Sep 2026
1.2400
1.2600
1.2300
1.2400
785,900
Mon, 28 Sep 2026
1.2300
1.2900
1.2100
1.2600
2,084,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3200
1.3400
1.2300
1.2300
1,212,700
Thu, 24 Sep 2026
1.3350
1.4000
1.2900
1.3500
4,215,000
Thu, 24 Sep 2026
46 · 6-K
Pre-market · 01:19 ET
FORM 6-K ↗
Wed, 23 Sep 2026
1.1500
1.2850
1.1400
1.2200
3,767,700
Tue, 22 Sep 2026
1.1700
1.1900
1.1500
1.1500
1,273,500
Mon, 21 Sep 2026
1.2100
1.2300
1.1550
1.1600
934,000
Mon, 21 Sep 2026
45 · 6-K
Pre-market · 08:39 ET
FORM 6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2000
1.2200
1.1800
1.1800
6,167,300
Fri, 18 Sep 2026
44 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 17 Sep 2026
1.2200
1.2200
1.1800
1.1800
520,800
Wed, 16 Sep 2026
1.2200
1.2200
1.2000
1.2000
479,200
Tue, 15 Sep 2026
1.2700
1.2900
1.2100
1.2100
519,300
Mon, 14 Sep 2026
1.2200
1.3300
1.2150
1.3000
1,332,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.2200
1.2400
1.2050
1.2100
398,500
Thu, 10 Sep 2026
1.2100
1.2200
1.1900
1.2100
427,200
Thu, 10 Sep 2026
43 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Wed, 09 Sep 2026
1.2300
1.2400
1.2100
1.2100
415,000
Wed, 09 Sep 2026
42 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Tue, 08 Sep 2026
1.2600
1.2600
1.2200
1.2300
610,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.2200
1.2650
1.2100
1.2500
562,300
Fri, 04 Sep 2026
41 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Thu, 03 Sep 2026
1.2000
1.2400
1.1900
1.2300
729,300
Wed, 02 Sep 2026
1.2200
1.2300
1.1900
1.2100
988,500
Tue, 01 Sep 2026
1.2600
1.2600
1.2100
1.2100
949,600
Mon, 31 Aug 2026
1.3000
1.3150
1.2400
1.2600
927,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2900
1.3100
1.2700
1.3100
813,800
Thu, 27 Aug 2026
1.2900
1.3300
1.2700
1.2700
915,900
Wed, 26 Aug 2026
1.3300
1.3500
1.3000
1.3000
612,900
Tue, 25 Aug 2026
1.3400
1.3600
1.3300
1.3400
553,200
Mon, 24 Aug 2026
1.3700
1.4000
1.3500
1.3500
750,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.4200
1.4500
1.3900
1.3900
682,900
Thu, 20 Aug 2026
1.4600
1.4700
1.4000
1.4000
735,100
Thu, 20 Aug 2026
40 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Wed, 19 Aug 2026
1.5000
1.5400
1.4100
1.4500
1,293,300
Wed, 19 Aug 2026
39 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Wed, 19 Aug 2026
38 · 6-K
Next filing day · accepted 18 Aug, 20:39 ET
FORM 6-K ↗
Tue, 18 Aug 2026
1.4600
1.5850
1.4600
1.5300
1,278,500
Mon, 17 Aug 2026
1.4800
1.4900
1.4300
1.4500
818,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.5300
1.5300
1.4850
1.5000
822,900
Thu, 13 Aug 2026
1.5300
1.5850
1.5100
1.5100
510,900
Wed, 12 Aug 2026
1.5500
1.5590
1.5100
1.5300
1,234,600
Tue, 11 Aug 2026
1.6500
1.6800
1.5500
1.5500
2,114,500
Mon, 10 Aug 2026
1.5000
1.7400
1.5000
1.6600
4,066,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.4700
1.5400
1.4700
1.5000
487,600
Thu, 06 Aug 2026
1.5000
1.5100
1.4400
1.4900
791,400
Thu, 06 Aug 2026
37 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
Wed, 05 Aug 2026
1.5600
1.5600
1.5000
1.5000
415,700
Wed, 05 Aug 2026
36 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Tue, 04 Aug 2026
1.5300
1.5650
1.5100
1.5300
609,300
Mon, 03 Aug 2026
1.5700
1.5700
1.5100
1.5100
534,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6300
1.6400
1.5600
1.5600
498,500
Thu, 30 Jul 2026
1.5100
1.6200
1.5100
1.5900
734,900
Wed, 29 Jul 2026
1.5500
1.5900
1.5050
1.5300
563,800
Tue, 28 Jul 2026
1.5000
1.6000
1.4950
1.5400
1,241,900
Mon, 27 Jul 2026
1.3900
1.4800
1.3900
1.4600
681,200
Mon, 27 Jul 2026
35 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3600
1.3900
1.3500
1.3800
379,200
Fri, 24 Jul 2026
34 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Thu, 23 Jul 2026
1.3500
1.3800
1.3300
1.3500
336,300
Wed, 22 Jul 2026
1.3700
1.4050
1.3650
1.3700
378,800
Tue, 21 Jul 2026
1.3600
1.4300
1.3600
1.3900
440,100
Mon, 20 Jul 2026
1.3900
1.4100
1.3500
1.3600
568,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3400
1.4200
1.3400
1.3900
523,000
Thu, 16 Jul 2026
1.3500
1.3600
1.3240
1.3500
420,600
Wed, 15 Jul 2026
1.2800
1.3650
1.2800
1.3200
415,900
Tue, 14 Jul 2026
1.2300
1.3200
1.2300
1.2900
705,500
Mon, 13 Jul 2026
1.3200
1.3250
1.2300
1.2500
1,034,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.3600
1.4000
1.3400
1.3400
294,100
Thu, 09 Jul 2026
1.3900
1.3950
1.3600
1.3600
301,000
Wed, 08 Jul 2026
1.3700
1.4100
1.3650
1.3900
364,000
Tue, 07 Jul 2026
1.4000
1.4200
1.3600
1.3600
329,700
Mon, 06 Jul 2026
1.4400
1.4400
1.3900
1.4200
424,800
Mon, 06 Jul 2026
33 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4100
1.4450
1.3950
1.4000
464,400
Wed, 01 Jul 2026
1.3200
1.4400
1.3200
1.4300
1,001,100
Tue, 30 Jun 2026
1.3400
1.3700
1.3100
1.3200
604,000
Tue, 30 Jun 2026
32 · 6-K
Pre-market · 09:27 ET
FORM 6-K ↗
Mon, 29 Jun 2026
1.2700
1.3800
1.2700
1.3400
837,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2300
1.2800
1.2300
1.2700
473,500
Thu, 25 Jun 2026
1.2700
1.2700
1.2300
1.2300
782,000
Wed, 24 Jun 2026
1.2700
1.3300
1.2550
1.2800
1,454,000
Tue, 23 Jun 2026
1.2500
1.2900
1.2000
1.2700
2,479,100
Mon, 22 Jun 2026
1.2800
1.3300
1.2400
1.2500
1,389,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3600
1.3700
1.2400
1.2500
7,663,200
Wed, 17 Jun 2026
1.3700
1.3900
1.3400
1.3500
1,000,800
Tue, 16 Jun 2026
1.3600
1.3900
1.3200
1.3600
1,582,800
Mon, 15 Jun 2026
1.3300
1.3600
1.3200
1.3600
956,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3500
1.4000
1.3300
1.3300
1,025,300
Thu, 11 Jun 2026
1.3100
1.3900
1.3000
1.3400
1,498,100
Wed, 10 Jun 2026
1.3600
1.3600
1.3100
1.3400
1,150,500
Tue, 09 Jun 2026
1.3700
1.4000
1.2900
1.3400
1,704,100
Mon, 08 Jun 2026
1.4200
1.4400
1.3700
1.3800
1,325,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.5500
1.5500
1.4400
1.4500
1,626,300
Thu, 04 Jun 2026
1.5100
1.5600
1.5000
1.5500
2,062,800
Thu, 04 Jun 2026
31 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Wed, 03 Jun 2026
30 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Wed, 03 Jun 2026
1.6200
1.6250
1.5350
1.5600
1,596,300
Tue, 02 Jun 2026
1.7000
1.7000
1.6000
1.6200
1,222,900
Mon, 01 Jun 2026
1.6200
1.6700
1.6200
1.6600
1,007,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6200
1.6700
1.6200
1.6500
2,401,300
Thu, 28 May 2026
1.6600
1.6600
1.6200
1.6500
1,282,200
Wed, 27 May 2026
1.6200
1.7400
1.6100
1.6800
1,681,800
Tue, 26 May 2026
1.6700
1.6900
1.5900
1.6000
1,491,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6300
1.6600
1.5680
1.6400
2,149,600
Thu, 21 May 2026
1.7700
1.7800
1.6800
1.6800
1,904,100
Wed, 20 May 2026
1.7900
1.8250
1.7600
1.7900
590,400
Tue, 19 May 2026
1.8200
1.8350
1.7800
1.7800
855,800
Mon, 18 May 2026
1.8700
1.8800
1.8200
1.8200
460,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.8800
1.9200
1.8600
1.8700
423,000
Thu, 14 May 2026
1.9200
1.9500
1.8800
1.9100
796,900
Wed, 13 May 2026
1.9600
1.9800
1.9200
1.9600
713,900
Tue, 12 May 2026
1.9900
1.9900
1.9300
1.9400
455,800
Mon, 11 May 2026
1.9400
1.9900
1.9200
1.9700
798,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9500
1.9700
1.9300
1.9500
726,100
Fri, 08 May 2026
29 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Thu, 07 May 2026
2.0200
2.0250
1.9400
1.9500
969,400
Thu, 07 May 2026
28 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Thu, 07 May 2026
27 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 06 May 2026
2.0300
2.0500
1.9650
2.0200
2,381,600
Tue, 05 May 2026
1.9900
2.0200
1.9700
1.9900
1,228,900
Mon, 04 May 2026
1.9600
1.9700
1.9200
1.9700
921,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.8900
1.9600
1.8850
1.9500
943,500
Thu, 30 Apr 2026
26 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Thu, 30 Apr 2026
1.8700
1.9400
1.8400
1.9100
944,500
Thu, 30 Apr 2026
25 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Thu, 30 Apr 2026
24 · 20-F
Pre-market · 08:02 ET
FORM 20-F ↗
Wed, 29 Apr 2026
1.8900
1.9100
1.8500
1.8600
872,800
Tue, 28 Apr 2026
1.8700
1.9000
1.8500
1.9000
1,116,500
Mon, 27 Apr 2026
23 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Mon, 27 Apr 2026
1.9200
1.9450
1.8850
1.9000
708,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.8600
1.9450
1.8600
1.9200
705,800
Thu, 23 Apr 2026
1.8700
1.8800
1.8400
1.8600
933,000
Wed, 22 Apr 2026
1.9100
1.9300
1.8800
1.8900
755,000
Tue, 21 Apr 2026
1.9400
1.9400
1.8700
1.8700
983,100
Mon, 20 Apr 2026
1.9000
1.9200
1.8650
1.9000
1,393,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.1000
2.1300
1.8900
1.8900
11,511,300
Thu, 16 Apr 2026
1.9700
2.1300
1.9700
2.0300
1,684,900
Wed, 15 Apr 2026
1.9300
1.9750
1.9250
1.9400
460,200
Tue, 14 Apr 2026
1.9100
1.9900
1.9100
1.9400
556,700
Tue, 14 Apr 2026
22 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Mon, 13 Apr 2026
21 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Mon, 13 Apr 2026
1.8700
1.9100
1.8500
1.9000
363,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.9100
1.9100
1.8800
1.8800
384,700
Thu, 09 Apr 2026
1.8800
1.9200
1.8700
1.8800
714,900
Wed, 08 Apr 2026
1.9200
1.9400
1.8950
1.9100
856,100
Wed, 08 Apr 2026
20 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
Tue, 07 Apr 2026
1.8600
1.8650
1.8000
1.8000
1,021,800
Mon, 06 Apr 2026
1.8600
1.9100
1.8600
1.8700
728,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8200
1.9300
1.8200
1.8600
764,600
Wed, 01 Apr 2026
1.8900
1.9000
1.8600
1.8900
587,100
Wed, 01 Apr 2026
19 · 6-K
Pre-market · 09:19 ET
FORM 6-K ↗
Tue, 31 Mar 2026
18 · 6-K
After-hours · 16:08 ET
FORM 6-K ↗
Tue, 31 Mar 2026
1.7900
1.8800
1.7800
1.8700
1,934,300
Mon, 30 Mar 2026
1.8100
1.8350
1.7800
1.7800
665,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Fri, 27 Mar 2026
1.8600
1.8800
1.8100
1.8200
1,089,500
Thu, 26 Mar 2026
1.9000
1.9900
1.8800
1.8900
2,012,800
Wed, 25 Mar 2026
1.8800
1.9500
1.8800
1.9300
2,066,900
Tue, 24 Mar 2026
1.8600
1.8800
1.7250
1.8400
3,751,400
Mon, 23 Mar 2026
2.1200
2.1200
1.8800
1.8800
4,518,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.1900
2.1900
2.0500
2.0500
4,466,000
Thu, 19 Mar 2026
2.2200
2.2400
2.1700
2.2000
1,631,500
Wed, 18 Mar 2026
2.2700
2.3300
2.2350
2.2600
1,646,400
Tue, 17 Mar 2026
2.3300
2.3500
2.2700
2.2800
1,035,100
Mon, 16 Mar 2026
2.3000
2.3450
2.2500
2.2600
1,323,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2600
2.3280
2.2300
2.2500
2,403,500
Thu, 12 Mar 2026
2.2800
2.3000
2.2200
2.2300
1,452,200
Wed, 11 Mar 2026
2.3600
2.3800
2.2800
2.2900
2,047,000
Tue, 10 Mar 2026
2.4200
2.4400
2.3300
2.3900
2,041,400
Mon, 09 Mar 2026
2.4000
2.4500
2.3400
2.3800
1,599,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.4500
2.5000
2.4100
2.4200
1,460,100
Thu, 05 Mar 2026
2.4100
2.4700
2.4000
2.4600
1,462,200
Thu, 05 Mar 2026
16 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Wed, 04 Mar 2026
2.4600
2.5000
2.4100
2.4200
1,666,700
Tue, 03 Mar 2026
2.5100
2.5120
2.4100
2.4300
2,741,100
Mon, 02 Mar 2026
2.6000
2.6000
2.5300
2.5400
1,166,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.6800
2.7000
2.6000
2.6000
1,231,000
Thu, 26 Feb 2026
2.7300
2.7500
2.6850
2.7000
1,019,400
Wed, 25 Feb 2026
2.7900
2.8300
2.7300
2.7400
852,700
Tue, 24 Feb 2026
2.6900
2.7700
2.6900
2.7400
850,400
Mon, 23 Feb 2026
2.8100
2.8300
2.7100
2.7300
931,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9400
2.9450
2.8100
2.8200
989,600
Thu, 19 Feb 2026
3.0300
3.0350
2.9400
2.9500
1,014,800
Wed, 18 Feb 2026
3.1000
3.1200
3.0500
3.0500
966,700
Tue, 17 Feb 2026
2.9900
3.2100
2.8700
3.1100
4,907,000
Tue, 17 Feb 2026
15 · 6-K
Pre-market · 08:13 ET
FORM 6-K ↗
Tue, 17 Feb 2026
14 · 20-F
Pre-market · 07:27 ET
FORM 20-F ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Fri, 13 Feb 2026
2.7000
2.7100
2.6600
2.6900
666,300
Thu, 12 Feb 2026
2.9000
2.9050
2.6920
2.7600
2,177,800
Wed, 11 Feb 2026
2.9500
2.9800
2.8800
2.8900
960,800
Tue, 10 Feb 2026
2.8700
3.0050
2.8600
2.9300
1,069,800
Mon, 09 Feb 2026
2.9100
3.0050
2.8600
2.8800
2,283,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.6600
2.9050
2.6350
2.8900
2,616,600
Thu, 05 Feb 2026
2.5000
2.6300
2.4900
2.6200
2,464,300
Thu, 05 Feb 2026
12 · 6-K
Pre-market · 08:25 ET
FORM 6-K ↗
Wed, 04 Feb 2026
2.5500
2.5600
2.4850
2.5100
1,390,200
Tue, 03 Feb 2026
2.6100
2.6160
2.5400
2.5500
1,301,500
Mon, 02 Feb 2026
2.6200
2.6650
2.6000
2.6000
1,085,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.6500
2.7150
2.6100
2.6600
1,229,800
Thu, 29 Jan 2026
2.7100
2.7250
2.6500
2.7100
960,300
Wed, 28 Jan 2026
2.7000
2.7100
2.6500
2.6700
1,382,500
Tue, 27 Jan 2026
2.7100
2.7100
2.6400
2.6900
717,800
Tue, 27 Jan 2026
11 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Mon, 26 Jan 2026
2.6600
2.7000
2.6300
2.6600
1,337,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.7100
2.7100
2.6700
2.6700
618,500
Thu, 22 Jan 2026
2.6500
2.7500
2.6500
2.7100
1,180,300
Wed, 21 Jan 2026
2.6200
2.6750
2.6050
2.6700
984,200
Tue, 20 Jan 2026
2.5800
2.6810
2.5600
2.5800
1,750,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.5700
2.6400
2.5700
2.6200
765,400
Thu, 15 Jan 2026
2.5600
2.6300
2.5600
2.6000
1,179,000
Wed, 14 Jan 2026
2.7000
2.7000
2.5800
2.6000
2,400,000
Tue, 13 Jan 2026
2.6700
2.7500
2.6400
2.7000
1,507,300
Mon, 12 Jan 2026
2.6400
2.7450
2.6300
2.6900
1,099,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.7000
2.7500
2.6200
2.6300
910,900
Thu, 08 Jan 2026
2.6800
2.7400
2.6730
2.7200
499,900
Wed, 07 Jan 2026
2.7000
2.7650
2.6500
2.7200
1,050,700
Tue, 06 Jan 2026
2.7800
2.7900
2.6900
2.7200
1,163,800
Tue, 06 Jan 2026
10 · 6-K
Pre-market · 09:08 ET
FORM 6-K ↗
Mon, 05 Jan 2026
2.6800
2.8000
2.6500
2.7600
969,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6000
2.7000
2.5900
2.6900
928,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.5600
2.5950
2.5300
2.5600
873,800
Tue, 30 Dec 2025
2.5800
2.6050
2.5700
2.5700
855,400
Mon, 29 Dec 2025
2.6200
2.6400
2.5750
2.5800
980,700
Mon, 29 Dec 2025
9 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Mon, 29 Dec 2025
8 · 6-K
Pre-market · 08:20 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6400
2.6600
2.6100
2.6500
613,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6200
2.6600
2.6200
2.6400
543,600
Tue, 23 Dec 2025
2.6200
2.6800
2.6200
2.6600
707,500
Mon, 22 Dec 2025
2.7000
2.7500
2.6600
2.6600
922,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.6500
2.7000
2.6300
2.6700
1,844,700
Thu, 18 Dec 2025
2.6100
2.6550
2.5800
2.6200
874,700
Wed, 17 Dec 2025
2.6100
2.6400
2.5700
2.5800
698,100
Tue, 16 Dec 2025
2.5500
2.6100
2.5450
2.6000
763,200
Mon, 15 Dec 2025
2.6700
2.6900
2.5700
2.5800
1,549,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.7100
2.7600
2.6600
2.6600
718,600
Thu, 11 Dec 2025
2.6400
2.7200
2.6200
2.7000
971,200
Wed, 10 Dec 2025
2.6300
2.6900
2.6300
2.6500
646,100
Tue, 09 Dec 2025
2.6300
2.6400
2.5900
2.6300
624,200
Mon, 08 Dec 2025
2.6200
2.7370
2.6000
2.6500
2,405,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5700
2.6550
2.5550
2.6200
1,312,200
Thu, 04 Dec 2025
2.5800
2.6150
2.5500
2.5500
1,395,100
Wed, 03 Dec 2025
2.5600
2.6000
2.5270
2.5500
772,700
Wed, 03 Dec 2025
7 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
Tue, 02 Dec 2025
6 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 02 Dec 2025
2.5400
2.7050
2.5300
2.5600
2,494,100
Mon, 01 Dec 2025
2.4800
2.5500
2.4500
2.5400
1,318,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5200
2.5600
2.4800
2.5000
1,133,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Wed, 26 Nov 2025
2.5900
2.5900
2.5100
2.5200
1,257,600
Tue, 25 Nov 2025
2.5200
2.6300
2.5100
2.5600
2,417,900
Mon, 24 Nov 2025
2.4500
2.5100
2.4210
2.5100
1,418,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.3900
2.4500
2.3750
2.4100
1,653,100
Thu, 20 Nov 2025
2.4600
2.5300
2.3700
2.3700
2,439,700
Wed, 19 Nov 2025
2.5800
2.5800
2.4300
2.4400
2,920,200
Tue, 18 Nov 2025
2.5500
2.6000
2.5400
2.5500
2,284,700
Mon, 17 Nov 2025
2.6600
2.6600
2.5600
2.5700
1,468,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6900
2.7300
2.6500
2.6500
1,834,000
Thu, 13 Nov 2025
2.7700
2.7700
2.6900
2.7300
1,619,400
Wed, 12 Nov 2025
2.8500
2.8500
2.7250
2.7400
1,236,900
Tue, 11 Nov 2025
2.8800
2.8880
2.8100
2.8300
781,400
Mon, 10 Nov 2025
2.8500
2.9000
2.8400
2.8900
1,657,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.8200
2.8300
2.7400
2.8300
2,089,400
Thu, 06 Nov 2025
4 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Thu, 06 Nov 2025
2.8500
2.8700
2.7900
2.8200
1,031,300
Wed, 05 Nov 2025
2.8600
2.9150
2.8200
2.8500
2,357,400
Tue, 04 Nov 2025
2.8900
2.9000
2.8100
2.8500
1,696,800
Mon, 03 Nov 2025
3.0900
3.1200
2.9700
2.9700
1,769,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3 · 6-K
After market open · 09:48 ET
FORM 6-K ↗
Fri, 31 Oct 2025
2.9400
3.2000
2.9200
3.1200
4,829,100
Thu, 30 Oct 2025
2.8100
2.8200
2.7600
2.8000
2,472,600
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 29 Oct 2025
2.9900
3.0200
2.8200
2.8200
2,463,800
Tue, 28 Oct 2025
3.3000
3.3000
2.9400
2.9800
5,647,500
Mon, 27 Oct 2025
3.3600
3.4400
3.3100
3.3100
3,339,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0400
3.3770
3.0000
3.3000
5,848,200
Fri, 24 Oct 2025
1 · 6-K
Pre-market · 08:54 ET
FORM 6-K ↗
Thu, 23 Oct 2025
3.3000
3.4100
3.1850
3.2100
2,652,000