Lufax Holding Ltd American Depositary Shares (each representing LU

Open calendar →

Lufax Holding Ltd American Depositary Shares (each representing twenty (20) Ordinary Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.0600 · FX 1 USD = 1.277900 SGD · about SGD 10.2999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.21 → 8.06 · 151.1%
9.2445.0950.947 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24,25,26 27,28 29 30 31 32 33 34 35 36 37 38,39 40 41 42 43 44 45 46 47 48 49 50 51 52 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.2400 8.4900 8.0500 8.0600 295,068
8.2800 8.5650 8.2800 8.4000 101,348
52 · 6-K After market open · 10:01 ET FORM 6-K ↗
8.5000 8.5840 8.3000 8.3210 115,933
8.6000 8.7470 8.4150 8.5610 101,025
8.7680 8.8900 8.4145 8.7030 144,841
Weekend
Weekend
51 · 6-K After market open · 12:45 ET 6-K ↗
9.0010 9.2000 8.4790 8.6820 165,366
8.7000 9.0320 8.6100 8.8350 190,988
50 · 6-K After market open · 11:14 ET FORM 6-K ↗
9.2000 9.3000 8.6300 8.6310 207,898
9.2700 9.5000 9.2000 9.2010 104,499
9.6200 9.7780 9.2110 9.2440 129,503
Weekend
Weekend
0.9500 0.9980 0.9500 0.9800 1,501,700
49 · 6-K After market open · 11:03 ET FORM 6-K ↗
0.9700 0.9880 0.9120 0.9470 3,323,400
48 · 6-K After market open · 10:03 ET FORM 6-K ↗
1.0100 1.0200 0.9560 0.9810 4,758,600
47 · 6-K After market open · 10:02 ET FORM 6-K ↗
1.0200 1.0450 1.0000 1.0100 1,234,100
1.0600 1.0600 1.0200 1.0300 1,404,300
Weekend
Weekend
1.2000 1.2000 1.0200 1.0200 4,181,200
1.2200 1.2300 1.1900 1.1900 1,244,700
1.2500 1.2700 1.2100 1.2100 1,729,100
1.2400 1.2600 1.2300 1.2400 785,900
1.2300 1.2900 1.2100 1.2600 2,084,000
Weekend
Weekend
1.3200 1.3400 1.2300 1.2300 1,212,700
1.3350 1.4000 1.2900 1.3500 4,215,000
46 · 6-K Pre-market · 01:19 ET FORM 6-K ↗
1.1500 1.2850 1.1400 1.2200 3,767,700
1.1700 1.1900 1.1500 1.1500 1,273,500
1.2100 1.2300 1.1550 1.1600 934,000
45 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
Weekend
Weekend
1.2000 1.2200 1.1800 1.1800 6,167,300
44 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1.2200 1.2200 1.1800 1.1800 520,800
1.2200 1.2200 1.2000 1.2000 479,200
1.2700 1.2900 1.2100 1.2100 519,300
1.2200 1.3300 1.2150 1.3000 1,332,100
Weekend
Weekend
1.2200 1.2400 1.2050 1.2100 398,500
1.2100 1.2200 1.1900 1.2100 427,200
43 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.2300 1.2400 1.2100 1.2100 415,000
42 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
1.2600 1.2600 1.2200 1.2300 610,100
No trading
Weekend
Weekend
1.2200 1.2650 1.2100 1.2500 562,300
41 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
1.2000 1.2400 1.1900 1.2300 729,300
1.2200 1.2300 1.1900 1.2100 988,500
1.2600 1.2600 1.2100 1.2100 949,600
1.3000 1.3150 1.2400 1.2600 927,000
Weekend
Weekend
1.2900 1.3100 1.2700 1.3100 813,800
1.2900 1.3300 1.2700 1.2700 915,900
1.3300 1.3500 1.3000 1.3000 612,900
1.3400 1.3600 1.3300 1.3400 553,200
1.3700 1.4000 1.3500 1.3500 750,500
Weekend
Weekend
1.4200 1.4500 1.3900 1.3900 682,900
1.4600 1.4700 1.4000 1.4000 735,100
40 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
1.5000 1.5400 1.4100 1.4500 1,293,300
39 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 38 · 6-K Next filing day · accepted 18 Aug, 20:39 ET FORM 6-K ↗
1.4600 1.5850 1.4600 1.5300 1,278,500
1.4800 1.4900 1.4300 1.4500 818,700
Weekend
Weekend
1.5300 1.5300 1.4850 1.5000 822,900
1.5300 1.5850 1.5100 1.5100 510,900
1.5500 1.5590 1.5100 1.5300 1,234,600
1.6500 1.6800 1.5500 1.5500 2,114,500
1.5000 1.7400 1.5000 1.6600 4,066,900
Weekend
Weekend
1.4700 1.5400 1.4700 1.5000 487,600
1.5000 1.5100 1.4400 1.4900 791,400
37 · 6-K Pre-market · 07:24 ET FORM 6-K ↗
1.5600 1.5600 1.5000 1.5000 415,700
36 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
1.5300 1.5650 1.5100 1.5300 609,300
1.5700 1.5700 1.5100 1.5100 534,700
Weekend
Weekend
1.6300 1.6400 1.5600 1.5600 498,500
1.5100 1.6200 1.5100 1.5900 734,900
1.5500 1.5900 1.5050 1.5300 563,800
1.5000 1.6000 1.4950 1.5400 1,241,900
1.3900 1.4800 1.3900 1.4600 681,200
35 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
1.3600 1.3900 1.3500 1.3800 379,200
34 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
1.3500 1.3800 1.3300 1.3500 336,300
1.3700 1.4050 1.3650 1.3700 378,800
1.3600 1.4300 1.3600 1.3900 440,100
1.3900 1.4100 1.3500 1.3600 568,300
Weekend
Weekend
1.3400 1.4200 1.3400 1.3900 523,000
1.3500 1.3600 1.3240 1.3500 420,600
1.2800 1.3650 1.2800 1.3200 415,900
1.2300 1.3200 1.2300 1.2900 705,500
1.3200 1.3250 1.2300 1.2500 1,034,500
Weekend
Weekend
1.3600 1.4000 1.3400 1.3400 294,100
1.3900 1.3950 1.3600 1.3600 301,000
1.3700 1.4100 1.3650 1.3900 364,000
1.4000 1.4200 1.3600 1.3600 329,700
1.4400 1.4400 1.3900 1.4200 424,800
33 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
Weekend
Weekend
No trading
1.4100 1.4450 1.3950 1.4000 464,400
1.3200 1.4400 1.3200 1.4300 1,001,100
1.3400 1.3700 1.3100 1.3200 604,000
32 · 6-K Pre-market · 09:27 ET FORM 6-K ↗
1.2700 1.3800 1.2700 1.3400 837,000
Weekend
Weekend
1.2300 1.2800 1.2300 1.2700 473,500
1.2700 1.2700 1.2300 1.2300 782,000
1.2700 1.3300 1.2550 1.2800 1,454,000
1.2500 1.2900 1.2000 1.2700 2,479,100
1.2800 1.3300 1.2400 1.2500 1,389,300
Weekend
Weekend
No trading
1.3600 1.3700 1.2400 1.2500 7,663,200
1.3700 1.3900 1.3400 1.3500 1,000,800
1.3600 1.3900 1.3200 1.3600 1,582,800
1.3300 1.3600 1.3200 1.3600 956,100
Weekend
Weekend
1.3500 1.4000 1.3300 1.3300 1,025,300
1.3100 1.3900 1.3000 1.3400 1,498,100
1.3600 1.3600 1.3100 1.3400 1,150,500
1.3700 1.4000 1.2900 1.3400 1,704,100
1.4200 1.4400 1.3700 1.3800 1,325,800
Weekend
Weekend
1.5500 1.5500 1.4400 1.4500 1,626,300
1.5100 1.5600 1.5000 1.5500 2,062,800
31 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 30 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.6200 1.6250 1.5350 1.5600 1,596,300
1.7000 1.7000 1.6000 1.6200 1,222,900
1.6200 1.6700 1.6200 1.6600 1,007,700
Weekend
Weekend
1.6200 1.6700 1.6200 1.6500 2,401,300
1.6600 1.6600 1.6200 1.6500 1,282,200
1.6200 1.7400 1.6100 1.6800 1,681,800
1.6700 1.6900 1.5900 1.6000 1,491,500
No trading
Weekend
Weekend
1.6300 1.6600 1.5680 1.6400 2,149,600
1.7700 1.7800 1.6800 1.6800 1,904,100
1.7900 1.8250 1.7600 1.7900 590,400
1.8200 1.8350 1.7800 1.7800 855,800
1.8700 1.8800 1.8200 1.8200 460,800
Weekend
Weekend
1.8800 1.9200 1.8600 1.8700 423,000
1.9200 1.9500 1.8800 1.9100 796,900
1.9600 1.9800 1.9200 1.9600 713,900
1.9900 1.9900 1.9300 1.9400 455,800
1.9400 1.9900 1.9200 1.9700 798,400
Weekend
Weekend
1.9500 1.9700 1.9300 1.9500 726,100
29 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
2.0200 2.0250 1.9400 1.9500 969,400
28 · 6-K Pre-market · 09:05 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.0300 2.0500 1.9650 2.0200 2,381,600
1.9900 2.0200 1.9700 1.9900 1,228,900
1.9600 1.9700 1.9200 1.9700 921,500
Weekend
Weekend
1.8900 1.9600 1.8850 1.9500 943,500
26 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8700 1.9400 1.8400 1.9100 944,500
25 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 24 · 20-F Pre-market · 08:02 ET FORM 20-F ↗
1.8900 1.9100 1.8500 1.8600 872,800
1.8700 1.9000 1.8500 1.9000 1,116,500
23 · 6-K After-hours · 16:03 ET FORM 6-K ↗
1.9200 1.9450 1.8850 1.9000 708,900
Weekend
Weekend
1.8600 1.9450 1.8600 1.9200 705,800
1.8700 1.8800 1.8400 1.8600 933,000
1.9100 1.9300 1.8800 1.8900 755,000
1.9400 1.9400 1.8700 1.8700 983,100
1.9000 1.9200 1.8650 1.9000 1,393,400
Weekend
Weekend
2.1000 2.1300 1.8900 1.8900 11,511,300
1.9700 2.1300 1.9700 2.0300 1,684,900
1.9300 1.9750 1.9250 1.9400 460,200
1.9100 1.9900 1.9100 1.9400 556,700
22 · 6-K Pre-market · 09:23 ET FORM 6-K ↗ 21 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8700 1.9100 1.8500 1.9000 363,100
Weekend
Weekend
1.9100 1.9100 1.8800 1.8800 384,700
1.8800 1.9200 1.8700 1.8800 714,900
1.9200 1.9400 1.8950 1.9100 856,100
20 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
1.8600 1.8650 1.8000 1.8000 1,021,800
1.8600 1.9100 1.8600 1.8700 728,000
Weekend
Weekend
No trading
1.8200 1.9300 1.8200 1.8600 764,600
1.8900 1.9000 1.8600 1.8900 587,100
19 · 6-K Pre-market · 09:19 ET FORM 6-K ↗ 18 · 6-K After-hours · 16:08 ET FORM 6-K ↗
1.7900 1.8800 1.7800 1.8700 1,934,300
1.8100 1.8350 1.7800 1.7800 665,000
Weekend
Weekend
17 · 6-K After-hours · 16:11 ET FORM 6-K ↗
1.8600 1.8800 1.8100 1.8200 1,089,500
1.9000 1.9900 1.8800 1.8900 2,012,800
1.8800 1.9500 1.8800 1.9300 2,066,900
1.8600 1.8800 1.7250 1.8400 3,751,400
2.1200 2.1200 1.8800 1.8800 4,518,900
Weekend
Weekend
2.1900 2.1900 2.0500 2.0500 4,466,000
2.2200 2.2400 2.1700 2.2000 1,631,500
2.2700 2.3300 2.2350 2.2600 1,646,400
2.3300 2.3500 2.2700 2.2800 1,035,100
2.3000 2.3450 2.2500 2.2600 1,323,600
Weekend
Weekend
2.2600 2.3280 2.2300 2.2500 2,403,500
2.2800 2.3000 2.2200 2.2300 1,452,200
2.3600 2.3800 2.2800 2.2900 2,047,000
2.4200 2.4400 2.3300 2.3900 2,041,400
2.4000 2.4500 2.3400 2.3800 1,599,200
Weekend
Weekend
2.4500 2.5000 2.4100 2.4200 1,460,100
2.4100 2.4700 2.4000 2.4600 1,462,200
16 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
2.4600 2.5000 2.4100 2.4200 1,666,700
2.5100 2.5120 2.4100 2.4300 2,741,100
2.6000 2.6000 2.5300 2.5400 1,166,800
Weekend
Weekend
2.6800 2.7000 2.6000 2.6000 1,231,000
2.7300 2.7500 2.6850 2.7000 1,019,400
2.7900 2.8300 2.7300 2.7400 852,700
2.6900 2.7700 2.6900 2.7400 850,400
2.8100 2.8300 2.7100 2.7300 931,100
Weekend
Weekend
2.9400 2.9450 2.8100 2.8200 989,600
3.0300 3.0350 2.9400 2.9500 1,014,800
3.1000 3.1200 3.0500 3.0500 966,700
2.9900 3.2100 2.8700 3.1100 4,907,000
15 · 6-K Pre-market · 08:13 ET FORM 6-K ↗ 14 · 20-F Pre-market · 07:27 ET FORM 20-F ↗
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:02 ET FORM 6-K ↗
2.7000 2.7100 2.6600 2.6900 666,300
2.9000 2.9050 2.6920 2.7600 2,177,800
2.9500 2.9800 2.8800 2.8900 960,800
2.8700 3.0050 2.8600 2.9300 1,069,800
2.9100 3.0050 2.8600 2.8800 2,283,800
Weekend
Weekend
2.6600 2.9050 2.6350 2.8900 2,616,600
2.5000 2.6300 2.4900 2.6200 2,464,300
12 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
2.5500 2.5600 2.4850 2.5100 1,390,200
2.6100 2.6160 2.5400 2.5500 1,301,500
2.6200 2.6650 2.6000 2.6000 1,085,000
Weekend
Weekend
2.6500 2.7150 2.6100 2.6600 1,229,800
2.7100 2.7250 2.6500 2.7100 960,300
2.7000 2.7100 2.6500 2.6700 1,382,500
2.7100 2.7100 2.6400 2.6900 717,800
11 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
2.6600 2.7000 2.6300 2.6600 1,337,000
Weekend
Weekend
2.7100 2.7100 2.6700 2.6700 618,500
2.6500 2.7500 2.6500 2.7100 1,180,300
2.6200 2.6750 2.6050 2.6700 984,200
2.5800 2.6810 2.5600 2.5800 1,750,200
No trading
Weekend
Weekend
2.5700 2.6400 2.5700 2.6200 765,400
2.5600 2.6300 2.5600 2.6000 1,179,000
2.7000 2.7000 2.5800 2.6000 2,400,000
2.6700 2.7500 2.6400 2.7000 1,507,300
2.6400 2.7450 2.6300 2.6900 1,099,300
Weekend
Weekend
2.7000 2.7500 2.6200 2.6300 910,900
2.6800 2.7400 2.6730 2.7200 499,900
2.7000 2.7650 2.6500 2.7200 1,050,700
2.7800 2.7900 2.6900 2.7200 1,163,800
10 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
2.6800 2.8000 2.6500 2.7600 969,700
Weekend
Weekend
2.6000 2.7000 2.5900 2.6900 928,000
No trading
2.5600 2.5950 2.5300 2.5600 873,800
2.5800 2.6050 2.5700 2.5700 855,400
2.6200 2.6400 2.5750 2.5800 980,700
9 · 6-K Pre-market · 08:22 ET FORM 6-K ↗ 8 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
Weekend
Weekend
2.6400 2.6600 2.6100 2.6500 613,500
No trading
2.6200 2.6600 2.6200 2.6400 543,600
2.6200 2.6800 2.6200 2.6600 707,500
2.7000 2.7500 2.6600 2.6600 922,200
Weekend
Weekend
2.6500 2.7000 2.6300 2.6700 1,844,700
2.6100 2.6550 2.5800 2.6200 874,700
2.6100 2.6400 2.5700 2.5800 698,100
2.5500 2.6100 2.5450 2.6000 763,200
2.6700 2.6900 2.5700 2.5800 1,549,000
Weekend
Weekend
2.7100 2.7600 2.6600 2.6600 718,600
2.6400 2.7200 2.6200 2.7000 971,200
2.6300 2.6900 2.6300 2.6500 646,100
2.6300 2.6400 2.5900 2.6300 624,200
2.6200 2.7370 2.6000 2.6500 2,405,000
Weekend
Weekend
2.5700 2.6550 2.5550 2.6200 1,312,200
2.5800 2.6150 2.5500 2.5500 1,395,100
2.5600 2.6000 2.5270 2.5500 772,700
7 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.5400 2.7050 2.5300 2.5600 2,494,100
2.4800 2.5500 2.4500 2.5400 1,318,500
Weekend
Weekend
2.5200 2.5600 2.4800 2.5000 1,133,500
No trading
5 · 6-K After-hours · 16:03 ET FORM 6-K ↗
2.5900 2.5900 2.5100 2.5200 1,257,600
2.5200 2.6300 2.5100 2.5600 2,417,900
2.4500 2.5100 2.4210 2.5100 1,418,500
Weekend
Weekend
2.3900 2.4500 2.3750 2.4100 1,653,100
2.4600 2.5300 2.3700 2.3700 2,439,700
2.5800 2.5800 2.4300 2.4400 2,920,200
2.5500 2.6000 2.5400 2.5500 2,284,700
2.6600 2.6600 2.5600 2.5700 1,468,200
Weekend
Weekend
2.6900 2.7300 2.6500 2.6500 1,834,000
2.7700 2.7700 2.6900 2.7300 1,619,400
2.8500 2.8500 2.7250 2.7400 1,236,900
2.8800 2.8880 2.8100 2.8300 781,400
2.8500 2.9000 2.8400 2.8900 1,657,700
Weekend
Weekend
2.8200 2.8300 2.7400 2.8300 2,089,400
4 · 6-K After-hours · 17:30 ET FORM 6-K ↗
2.8500 2.8700 2.7900 2.8200 1,031,300
2.8600 2.9150 2.8200 2.8500 2,357,400
2.8900 2.9000 2.8100 2.8500 1,696,800
3.0900 3.1200 2.9700 2.9700 1,769,200
Weekend
Weekend
3 · 6-K After market open · 09:48 ET FORM 6-K ↗
2.9400 3.2000 2.9200 3.1200 4,829,100
2.8100 2.8200 2.7600 2.8000 2,472,600
2 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.9900 3.0200 2.8200 2.8200 2,463,800
3.3000 3.3000 2.9400 2.9800 5,647,500
3.3600 3.4400 3.3100 3.3100 3,339,700
Weekend
Weekend
3.0400 3.3770 3.0000 3.3000 5,848,200
1 · 6-K Pre-market · 08:54 ET FORM 6-K ↗
3.3000 3.4100 3.1850 3.2100 2,652,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.