Lufax Holding Ltd American Depositary Shares, each representing LU

Open calendar →

Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.95 → 1.37 · -53.6%
4.4002.8151.230 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 26 27 28 29 30,31,32 33,34 35 36 37 38 39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3700 1.4000 1.3650 1.3700 363,816
1.3600 1.4300 1.3600 1.3900 440,100
1.3900 1.4100 1.3500 1.3600 568,300
Weekend
Weekend
1.3400 1.4200 1.3400 1.3900 523,000
1.3500 1.3600 1.3240 1.3500 420,600
1.2800 1.3650 1.2800 1.3200 415,900
1.2300 1.3200 1.2300 1.2900 705,500
1.3200 1.3250 1.2300 1.2500 1,034,500
Weekend
Weekend
1.3600 1.4000 1.3400 1.3400 294,100
1.3900 1.3950 1.3600 1.3600 301,000
1.3700 1.4100 1.3650 1.3900 364,000
1.4000 1.4200 1.3600 1.3600 329,700
1.4400 1.4400 1.3900 1.4200 424,800
39 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
Weekend
Weekend
No trading
1.4100 1.4450 1.3950 1.4000 464,400
1.3200 1.4400 1.3200 1.4300 1,001,100
1.3400 1.3700 1.3100 1.3200 604,000
38 · 6-K Pre-market · 09:27 ET FORM 6-K ↗
1.2700 1.3800 1.2700 1.3400 837,000
Weekend
Weekend
1.2300 1.2800 1.2300 1.2700 473,500
1.2700 1.2700 1.2300 1.2300 782,000
1.2700 1.3300 1.2550 1.2800 1,454,000
1.2500 1.2900 1.2000 1.2700 2,479,100
1.2800 1.3300 1.2400 1.2500 1,389,300
Weekend
Weekend
No trading
1.3600 1.3700 1.2400 1.2500 7,663,200
1.3700 1.3900 1.3400 1.3500 1,000,800
1.3600 1.3900 1.3200 1.3600 1,582,800
1.3300 1.3600 1.3200 1.3600 956,100
Weekend
Weekend
1.3500 1.4000 1.3300 1.3300 1,025,300
1.3100 1.3900 1.3000 1.3400 1,498,100
1.3600 1.3600 1.3100 1.3400 1,150,500
1.3700 1.4000 1.2900 1.3400 1,704,100
1.4200 1.4400 1.3700 1.3800 1,325,800
Weekend
Weekend
1.5500 1.5500 1.4400 1.4500 1,626,300
1.5100 1.5600 1.5000 1.5500 2,062,800
37 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 36 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.6200 1.6250 1.5350 1.5600 1,596,300
1.7000 1.7000 1.6000 1.6200 1,222,900
1.6200 1.6700 1.6200 1.6600 1,007,700
Weekend
Weekend
1.6200 1.6700 1.6200 1.6500 2,401,300
1.6600 1.6600 1.6200 1.6500 1,282,200
1.6200 1.7400 1.6100 1.6800 1,681,800
1.6700 1.6900 1.5900 1.6000 1,491,500
No trading
Weekend
Weekend
1.6300 1.6600 1.5680 1.6400 2,149,600
1.7700 1.7800 1.6800 1.6800 1,904,100
1.7900 1.8250 1.7600 1.7900 590,400
1.8200 1.8350 1.7800 1.7800 855,800
1.8700 1.8800 1.8200 1.8200 460,800
Weekend
Weekend
1.8800 1.9200 1.8600 1.8700 423,000
1.9200 1.9500 1.8800 1.9100 796,900
1.9600 1.9800 1.9200 1.9600 713,900
1.9900 1.9900 1.9300 1.9400 455,800
1.9400 1.9900 1.9200 1.9700 798,400
Weekend
Weekend
1.9500 1.9700 1.9300 1.9500 726,100
35 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
2.0200 2.0250 1.9400 1.9500 969,400
34 · 6-K Pre-market · 09:05 ET FORM 6-K ↗ 33 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.0300 2.0500 1.9650 2.0200 2,381,600
1.9900 2.0200 1.9700 1.9900 1,228,900
1.9600 1.9700 1.9200 1.9700 921,500
Weekend
Weekend
1.8900 1.9600 1.8850 1.9500 943,500
32 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8700 1.9400 1.8400 1.9100 944,500
31 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 30 · 20-F Pre-market · 08:02 ET FORM 20-F ↗
1.8900 1.9100 1.8500 1.8600 872,800
1.8700 1.9000 1.8500 1.9000 1,116,500
29 · 6-K After-hours · 16:03 ET FORM 6-K ↗
1.9200 1.9450 1.8850 1.9000 708,900
Weekend
Weekend
1.8600 1.9450 1.8600 1.9200 705,800
1.8700 1.8800 1.8400 1.8600 933,000
1.9100 1.9300 1.8800 1.8900 755,000
1.9400 1.9400 1.8700 1.8700 983,100
1.9000 1.9200 1.8650 1.9000 1,393,400
Weekend
Weekend
2.1000 2.1300 1.8900 1.8900 11,511,300
1.9700 2.1300 1.9700 2.0300 1,684,900
1.9300 1.9750 1.9250 1.9400 460,200
1.9100 1.9900 1.9100 1.9400 556,700
28 · 6-K Pre-market · 09:23 ET FORM 6-K ↗ 27 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8700 1.9100 1.8500 1.9000 363,100
Weekend
Weekend
1.9100 1.9100 1.8800 1.8800 384,700
1.8800 1.9200 1.8700 1.8800 714,900
1.9200 1.9400 1.8950 1.9100 856,100
26 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
1.8600 1.8650 1.8000 1.8000 1,021,800
1.8600 1.9100 1.8600 1.8700 728,000
Weekend
Weekend
No trading
1.8200 1.9300 1.8200 1.8600 764,600
1.8900 1.9000 1.8600 1.8900 587,100
25 · 6-K Pre-market · 09:19 ET FORM 6-K ↗ 24 · 6-K After-hours · 16:08 ET FORM 6-K ↗
1.7900 1.8800 1.7800 1.8700 1,934,300
1.8100 1.8350 1.7800 1.7800 665,000
Weekend
Weekend
23 · 6-K After-hours · 16:11 ET FORM 6-K ↗
1.8600 1.8800 1.8100 1.8200 1,089,500
1.9000 1.9900 1.8800 1.8900 2,012,800
1.8800 1.9500 1.8800 1.9300 2,066,900
1.8600 1.8800 1.7250 1.8400 3,751,400
2.1200 2.1200 1.8800 1.8800 4,518,900
Weekend
Weekend
2.1900 2.1900 2.0500 2.0500 4,466,000
2.2200 2.2400 2.1700 2.2000 1,631,500
2.2700 2.3300 2.2350 2.2600 1,646,400
2.3300 2.3500 2.2700 2.2800 1,035,100
2.3000 2.3450 2.2500 2.2600 1,323,600
Weekend
Weekend
2.2600 2.3280 2.2300 2.2500 2,403,500
2.2800 2.3000 2.2200 2.2300 1,452,200
2.3600 2.3800 2.2800 2.2900 2,047,000
2.4200 2.4400 2.3300 2.3900 2,041,400
2.4000 2.4500 2.3400 2.3800 1,599,200
Weekend
Weekend
2.4500 2.5000 2.4100 2.4200 1,460,100
2.4100 2.4700 2.4000 2.4600 1,462,200
22 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
2.4600 2.5000 2.4100 2.4200 1,666,700
2.5100 2.5120 2.4100 2.4300 2,741,100
2.6000 2.6000 2.5300 2.5400 1,166,800
Weekend
Weekend
2.6800 2.7000 2.6000 2.6000 1,231,000
2.7300 2.7500 2.6850 2.7000 1,019,400
2.7900 2.8300 2.7300 2.7400 852,700
2.6900 2.7700 2.6900 2.7400 850,400
2.8100 2.8300 2.7100 2.7300 931,100
Weekend
Weekend
2.9400 2.9450 2.8100 2.8200 989,600
3.0300 3.0350 2.9400 2.9500 1,014,800
3.1000 3.1200 3.0500 3.0500 966,700
2.9900 3.2100 2.8700 3.1100 4,907,000
21 · 6-K Pre-market · 08:13 ET FORM 6-K ↗ 20 · 20-F Pre-market · 07:27 ET FORM 20-F ↗
No trading
Weekend
Weekend
19 · 6-K After-hours · 16:02 ET FORM 6-K ↗
2.7000 2.7100 2.6600 2.6900 666,300
2.9000 2.9050 2.6920 2.7600 2,177,800
2.9500 2.9800 2.8800 2.8900 960,800
2.8700 3.0050 2.8600 2.9300 1,069,800
2.9100 3.0050 2.8600 2.8800 2,283,800
Weekend
Weekend
2.6600 2.9050 2.6350 2.8900 2,616,600
2.5000 2.6300 2.4900 2.6200 2,464,300
18 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
2.5500 2.5600 2.4850 2.5100 1,390,200
2.6100 2.6160 2.5400 2.5500 1,301,500
2.6200 2.6650 2.6000 2.6000 1,085,000
Weekend
Weekend
2.6500 2.7150 2.6100 2.6600 1,229,800
2.7100 2.7250 2.6500 2.7100 960,300
2.7000 2.7100 2.6500 2.6700 1,382,500
2.7100 2.7100 2.6400 2.6900 717,800
17 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
2.6600 2.7000 2.6300 2.6600 1,337,000
Weekend
Weekend
2.7100 2.7100 2.6700 2.6700 618,500
2.6500 2.7500 2.6500 2.7100 1,180,300
2.6200 2.6750 2.6050 2.6700 984,200
2.5800 2.6810 2.5600 2.5800 1,750,200
No trading
Weekend
Weekend
2.5700 2.6400 2.5700 2.6200 765,400
2.5600 2.6300 2.5600 2.6000 1,179,000
2.7000 2.7000 2.5800 2.6000 2,400,000
2.6700 2.7500 2.6400 2.7000 1,507,300
2.6400 2.7450 2.6300 2.6900 1,099,300
Weekend
Weekend
2.7000 2.7500 2.6200 2.6300 910,900
2.6800 2.7400 2.6730 2.7200 499,900
2.7000 2.7650 2.6500 2.7200 1,050,700
2.7800 2.7900 2.6900 2.7200 1,163,800
16 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
2.6800 2.8000 2.6500 2.7600 969,700
Weekend
Weekend
2.6000 2.7000 2.5900 2.6900 928,000
No trading
2.5600 2.5950 2.5300 2.5600 873,800
2.5800 2.6050 2.5700 2.5700 855,400
2.6200 2.6400 2.5750 2.5800 980,700
15 · 6-K Pre-market · 08:22 ET FORM 6-K ↗ 14 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
Weekend
Weekend
2.6400 2.6600 2.6100 2.6500 613,500
No trading
2.6200 2.6600 2.6200 2.6400 543,600
2.6200 2.6800 2.6200 2.6600 707,500
2.7000 2.7500 2.6600 2.6600 922,200
Weekend
Weekend
2.6500 2.7000 2.6300 2.6700 1,844,700
2.6100 2.6550 2.5800 2.6200 874,700
2.6100 2.6400 2.5700 2.5800 698,100
2.5500 2.6100 2.5450 2.6000 763,200
2.6700 2.6900 2.5700 2.5800 1,549,000
Weekend
Weekend
2.7100 2.7600 2.6600 2.6600 718,600
2.6400 2.7200 2.6200 2.7000 971,200
2.6300 2.6900 2.6300 2.6500 646,100
2.6300 2.6400 2.5900 2.6300 624,200
2.6200 2.7370 2.6000 2.6500 2,405,000
Weekend
Weekend
2.5700 2.6550 2.5550 2.6200 1,312,200
2.5800 2.6150 2.5500 2.5500 1,395,100
2.5600 2.6000 2.5270 2.5500 772,700
13 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 12 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.5400 2.7050 2.5300 2.5600 2,494,100
2.4800 2.5500 2.4500 2.5400 1,318,500
Weekend
Weekend
2.5200 2.5600 2.4800 2.5000 1,133,500
No trading
11 · 6-K After-hours · 16:03 ET FORM 6-K ↗
2.5900 2.5900 2.5100 2.5200 1,257,600
2.5200 2.6300 2.5100 2.5600 2,417,900
2.4500 2.5100 2.4210 2.5100 1,418,500
Weekend
Weekend
2.3900 2.4500 2.3750 2.4100 1,653,100
2.4600 2.5300 2.3700 2.3700 2,439,700
2.5800 2.5800 2.4300 2.4400 2,920,200
2.5500 2.6000 2.5400 2.5500 2,284,700
2.6600 2.6600 2.5600 2.5700 1,468,200
Weekend
Weekend
2.6900 2.7300 2.6500 2.6500 1,834,000
2.7700 2.7700 2.6900 2.7300 1,619,400
2.8500 2.8500 2.7250 2.7400 1,236,900
2.8800 2.8880 2.8100 2.8300 781,400
2.8500 2.9000 2.8400 2.8900 1,657,700
Weekend
Weekend
2.8200 2.8300 2.7400 2.8300 2,089,400
10 · 6-K After-hours · 17:30 ET FORM 6-K ↗
2.8500 2.8700 2.7900 2.8200 1,031,300
2.8600 2.9150 2.8200 2.8500 2,357,400
2.8900 2.9000 2.8100 2.8500 1,696,800
3.0900 3.1200 2.9700 2.9700 1,769,200
Weekend
Weekend
9 · 6-K After market open · 09:48 ET FORM 6-K ↗
2.9400 3.2000 2.9200 3.1200 4,829,100
2.8100 2.8200 2.7600 2.8000 2,472,600
8 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.9900 3.0200 2.8200 2.8200 2,463,800
3.3000 3.3000 2.9400 2.9800 5,647,500
3.3600 3.4400 3.3100 3.3100 3,339,700
Weekend
Weekend
3.0400 3.3770 3.0000 3.3000 5,848,200
7 · 6-K Pre-market · 08:54 ET FORM 6-K ↗
3.3000 3.4100 3.1850 3.2100 2,652,000
3.2000 3.2900 3.1650 3.2200 1,687,800
3.2300 3.2700 3.1650 3.2500 1,704,400
3.2400 3.3500 3.2200 3.2400 3,636,700
Weekend
Weekend
3.2400 3.2400 3.1500 3.2000 2,646,900
3.6100 3.6400 3.3000 3.3100 5,289,700
3.7100 3.7480 3.5550 3.6400 2,603,700
3.7000 3.7000 3.5100 3.6500 3,255,100
3.7900 3.8400 3.7040 3.7800 1,501,800
Weekend
Weekend
3.9300 3.9890 3.5850 3.6200 4,068,100
4.0000 4.0300 3.8900 3.9300 1,441,900
3.9200 4.0960 3.9130 3.9900 1,668,200
4.0900 4.1000 3.8700 3.8700 1,797,700
3.7700 4.1000 3.7700 4.0900 3,452,100
6 · 6-K Pre-market · 09:18 ET FORM 6-K ↗
Weekend
Weekend
4.3400 4.3500 3.7500 4.0000 6,129,000
4.4600 4.5700 4.2500 4.3600 5,234,500
4.0600 4.4200 4.0100 4.4000 5,785,000
4.1000 4.1000 3.9600 4.0600 4,344,500
5 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
3.7300 4.0900 3.7110 4.0600 7,461,900
Weekend
Weekend
3.3700 3.6000 3.3700 3.5900 2,851,800
3.3800 3.4350 3.3000 3.4200 2,400,100
3.4300 3.4600 3.3550 3.4000 3,128,200
3.4500 3.5650 3.3800 3.4100 3,999,900
3.3600 3.5550 3.3600 3.4200 4,953,500
Weekend
Weekend
3.2500 3.3900 3.2100 3.3200 3,984,800
3.1700 3.2200 3.1150 3.2100 2,053,000
3.0000 3.2100 3.0000 3.1400 2,381,800
3.0400 3.1000 2.9350 2.9700 1,328,700
3.0100 3.0800 2.9700 3.0300 1,306,800
Weekend
Weekend
3.0200 3.0300 2.9200 3.0100 1,714,800
2.9400 3.0300 2.9400 3.0200 1,393,700
3.0200 3.0200 2.9250 2.9300 1,267,700
2.9400 3.0300 2.9400 3.0200 2,010,200
3.0300 3.0400 2.8800 2.9200 2,026,500
Weekend
Weekend
3.0200 3.0400 2.9600 3.0100 1,510,900
4 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.0700 3.0700 2.9300 2.9600 1,844,300
3 · 6-K After-hours · 16:02 ET FORM 6-K ↗
3.1100 3.2700 3.0600 3.0700 2,682,400
2.9300 3.1600 2.9300 3.0800 3,314,400
No trading
Weekend
Weekend
2.9600 3.0000 2.8900 2.9400 1,202,800
2.9900 3.0200 2.9300 2.9600 905,500
3.0000 3.0300 2.9250 3.0200 1,657,400
3.0500 3.1100 3.0100 3.0300 2,159,800
3.0900 3.2150 3.0900 3.1100 2,564,000
Weekend
Weekend
2.9200 3.1200 2.9200 3.0700 3,317,700
2.7200 2.9100 2.7200 2.9000 1,933,500
2.7700 2.7800 2.7300 2.7500 1,727,400
2.8500 2.8700 2.7400 2.7600 1,680,500
2.8900 2.9100 2.8400 2.8500 1,686,500
Weekend
Weekend
2.8700 2.9200 2.8300 2.8900 1,037,600
2.8500 2.8700 2.8200 2.8500 672,300
2 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
2.8700 2.9200 2.8500 2.8900 1,164,700
2.8000 2.8400 2.8000 2.8200 793,800
2.8300 2.8400 2.7600 2.7900 1,488,700
Weekend
Weekend
2.8100 2.8650 2.7800 2.8300 1,267,900
2.8400 2.8600 2.7800 2.8200 2,208,100
2.8300 2.8700 2.8200 2.8300 1,251,900
1 · 6-K Pre-market · 09:02 ET FORM 6-K ↗
2.9000 2.9150 2.8200 2.8300 1,582,100
2.8800 2.9200 2.8500 2.8800 1,759,600
Weekend
Weekend
2.8600 2.8700 2.7900 2.8300 1,485,900
2.8100 2.9400 2.8000 2.8900 1,948,400
2.8400 2.8700 2.8100 2.8200 1,453,300
2.8900 2.8900 2.8100 2.8600 2,093,100
2.9600 2.9900 2.8600 2.8800 3,051,100
Weekend
Weekend
3.3000 3.3000 2.9100 2.9400 6,888,100
3.2000 3.4100 3.1700 3.3500 8,252,300
2.9900 3.1800 2.9300 3.1700 6,683,900
2.9100 2.9800 2.8850 2.9500 3,001,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.