Lucky Strike Entertainment Corporation Class A LUCK

Open calendar →

Lucky Strike Entertainment Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1800 · FX 1 USD = 1.277900 SGD · about SGD 5.3416 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.36 → 4.18 · -50.0%
9.4906.8354.180 1,2 3,4 5 6,7 8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4800 4.6569 4.1100 4.1800 70,851
4.6200 4.7600 4.4800 4.4900 42,300
5.1200 5.1400 4.6250 4.6900 81,000
4.5900 5.5000 4.5900 5.0900 236,400
5.0000 5.1520 4.5900 4.6500 82,700
Weekend
Weekend
5.1550 5.2100 4.7750 4.8000 87,000
5.2000 5.6800 5.0500 5.0900 88,100
5.1500 5.1850 5.0000 5.1400 39,500
5.2200 5.3300 5.0850 5.1600 37,800
4.9700 5.2500 4.8730 5.1600 61,400
Weekend
Weekend
5.0400 5.1400 4.9900 5.0100 27,900
5.1200 5.1800 5.0000 5.0700 56,700
5.2400 5.2400 5.1200 5.1700 42,900
5.3400 5.3900 5.2400 5.2900 52,600
5.2600 5.4100 5.2500 5.2600 37,900
Weekend
Weekend
5.2600 5.4500 5.2100 5.2900 36,100
5.4100 5.4100 5.1700 5.2400 50,900
5.4300 5.6300 5.3300 5.3600 46,200
5.3100 5.5100 5.2900 5.4300 61,700
5.2300 5.6500 5.1800 5.3300 76,900
Weekend
Weekend
5.1900 5.3050 5.1000 5.2100 61,200
5.3600 5.3600 5.1600 5.1900 57,200
5.2900 5.4850 5.2600 5.2800 33,000
5.4600 5.5940 5.2850 5.3200 39,600
5.5700 5.5700 5.4210 5.4300 28,700
Weekend
Weekend
5.4700 5.5800 5.3100 5.5300 294,100
5.4400 5.5020 5.3500 5.4900 47,600
5.4700 5.6100 5.3300 5.3400 51,200
5.4900 5.5200 5.3000 5.4900 59,000
5.7600 5.8000 5.5500 5.5600 63,500
Weekend
Weekend
5.6900 5.7500 5.4700 5.6400 115,500
5.6200 5.6200 5.3450 5.5400 169,300
5.7700 5.9600 5.4400 5.5000 149,600
6.2300 6.3800 5.7700 5.8100 94,800
No trading
Weekend
Weekend
6.2400 6.4400 6.2050 6.2900 67,500
6.2200 6.3300 6.1500 6.2400 58,500
6.1900 6.4300 6.1400 6.2400 62,700
6.2600 6.2950 5.9800 6.1000 80,700
6.4100 6.5700 6.2450 6.3000 76,800
Weekend
Weekend
6.3000 6.5600 6.1600 6.4800 117,500
6.1700 6.6000 5.5200 6.2600 563,200
13 · 10-K Pre-market · 07:34 ET 10-K ↗ 12 · 8-K Pre-market · 07:31 ET 8-K ↗
6.7600 6.8250 6.6300 6.7400 59,400
6.6900 6.8400 6.6000 6.7000 52,700
6.8600 6.8950 6.6850 6.7100 61,100
Weekend
Weekend
6.6300 6.8900 6.6000 6.8000 56,900
6.6200 6.7800 6.5800 6.5800 77,200
6.6200 6.9000 6.5900 6.6700 62,200
6.8000 6.8000 6.5700 6.6000 50,100
6.9800 6.9800 6.6900 6.7000 35,100
Weekend
Weekend
6.8700 7.0100 6.8000 6.9600 29,600
6.8300 6.9500 6.7850 6.8200 31,900
6.6700 6.8700 6.5700 6.8700 41,300
6.6200 6.6880 6.5300 6.5800 27,700
6.7000 6.7000 6.5200 6.5500 49,800
Weekend
Weekend
6.6100 6.8800 6.6100 6.6800 41,400
6.7400 6.8000 6.5500 6.6800 93,700
6.7300 6.8200 6.6400 6.7900 63,700
6.7300 6.8900 6.5550 6.8100 80,300
6.6400 6.9100 6.6230 6.7400 75,300
Weekend
Weekend
7.1200 7.1200 6.6600 6.7000 93,800
7.1100 7.1100 6.9000 7.0300 82,900
7.0600 7.2000 7.0000 7.0300 58,300
7.1600 7.1600 6.8800 7.0000 57,900
6.9100 7.1400 6.9100 7.0600 53,900
Weekend
Weekend
7.0000 7.0400 6.8200 6.8800 106,300
7.0800 7.2300 6.8200 6.8700 115,700
7.2100 7.4350 7.0100 7.1400 120,100
7.2400 7.3800 7.1000 7.1800 105,200
7.3300 7.3900 7.1100 7.2500 81,000
Weekend
Weekend
7.1800 7.4600 7.1800 7.4100 64,200
7.2200 7.5000 7.1600 7.2700 45,300
7.3300 7.4090 7.1100 7.1900 51,100
7.3200 7.3800 7.1100 7.1800 124,300
7.3100 7.7100 7.3100 7.3500 144,600
Weekend
Weekend
7.1500 7.3400 7.1190 7.3000 42,700
7.0000 7.4400 7.0000 7.1600 129,800
7.2200 7.3350 7.0100 7.0600 170,900
7.7400 8.0000 7.2200 7.2600 138,300
7.7000 7.9400 7.6100 7.7600 92,300
Weekend
Weekend
No trading
7.8300 7.9150 7.6000 7.7000 98,400
7.5300 8.0300 7.5300 7.7700 136,200
7.6400 7.7720 7.3600 7.4800 115,700
7.8700 7.9800 7.6900 7.7700 60,800
Weekend
Weekend
7.5300 7.8900 7.5300 7.8900 71,600
7.6400 7.8300 7.5900 7.6400 136,400
7.7600 8.0600 7.6500 7.6500 72,600
7.7000 8.0300 7.5300 7.7000 307,800
7.5900 7.9550 7.5000 7.6400 341,700
Weekend
Weekend
No trading
8.0000 8.1950 7.5400 7.5900 383,300
7.9200 8.4850 7.9200 8.0200 274,100
8.5200 8.5800 7.7900 7.9300 246,700
8.7000 8.8000 8.0900 8.4700 122,200
Weekend
Weekend
8.8000 9.0100 8.7300 8.7600 133,800
8.7500 8.9100 8.3700 8.8100 96,100
7.7700 8.8450 7.7700 8.8300 195,900
8.0700 8.2500 7.2650 7.9200 191,500
11 · 8-K After-hours · 17:21 ET 8-K ↗
7.7600 8.5800 7.7600 8.1600 142,700
Weekend
Weekend
7.5200 7.8150 7.3300 7.6300 67,700
7.3600 7.6900 7.2800 7.6600 84,100
7.8200 7.8200 7.1900 7.3600 103,900
7.9600 8.1900 7.6700 7.7600 43,300
8.1400 8.3050 7.6300 7.9800 73,400
Weekend
Weekend
8.7800 8.8420 8.1400 8.1900 67,600
8.8300 9.0250 8.8100 8.9200 68,400
9.4400 9.4400 8.9100 8.9300 127,600
8.9000 9.5000 8.8650 9.4900 199,400
No trading
Weekend
Weekend
8.8600 9.0600 8.8200 8.9200 117,100
8.7300 8.9550 8.4600 8.8700 45,700
8.1600 8.7700 8.0450 8.6600 71,800
8.2700 8.5150 8.1600 8.2300 53,100
8.1100 8.5400 8.0500 8.4100 84,800
Weekend
Weekend
7.9800 8.3800 7.8950 8.2000 76,500
7.7900 8.2400 7.7900 8.1400 71,700
8.2300 8.4300 7.6700 7.8200 87,100
7.8500 8.1900 7.7300 8.1500 136,800
8.1200 8.1200 7.7550 7.9200 87,600
Weekend
Weekend
7.4100 8.2400 7.1500 8.2400 122,700
7.3900 7.7650 7.0100 7.5300 80,100
6.5000 8.0350 6.5000 7.6600 165,700
10 · 10-Q Pre-market · 07:36 ET 10-Q ↗ 9 · 8-K Pre-market · 07:34 ET 8-K ↗
7.8600 8.0700 7.7100 7.7500 82,100
7.7600 8.0400 7.6800 7.8300 46,900
Weekend
Weekend
8.0200 8.1400 7.5550 7.8100 33,100
7.5900 7.9800 7.5900 7.9500 54,300
7.2250 7.5800 7.1600 7.5300 39,900
7.2900 7.4400 7.1400 7.2900 37,100
7.4300 7.4370 7.1300 7.4100 53,300
Weekend
Weekend
7.6600 7.6600 7.1200 7.2400 91,400
8.1600 8.2900 7.3200 7.5300 130,300
8.8900 9.0000 8.6370 8.7600 27,600
9.0000 9.1250 8.6300 8.8000 43,700
8.8300 9.2100 8.8300 9.0100 35,300
Weekend
Weekend
8.7200 9.0000 8.7200 9.0000 50,800
8.3800 8.7900 8.3100 8.5300 39,300
8.2200 8.5400 8.2070 8.4400 48,300
8.2700 8.3600 8.2000 8.2100 30,500
8.3800 8.4050 8.1700 8.1700 33,500
Weekend
Weekend
8.7300 8.8050 8.4500 8.5000 103,000
8.6400 8.7500 8.4970 8.6700 54,000
8.7000 8.7100 8.3900 8.6000 57,100
8.5000 8.6200 8.1400 8.3300 58,200
8.4900 8.7300 8.4900 8.6300 42,600
Weekend
Weekend
No trading
8.2300 8.7000 8.0400 8.5900 60,800
8.3600 8.5600 8.3600 8.4700 54,300
8.1200 8.3800 8.0360 8.3200 42,400
7.9100 8.0200 7.8600 7.9900 42,200
Weekend
Weekend
7.9000 8.0000 7.8000 7.9300 72,100
8.2400 8.4600 7.9600 8.0000 58,000
8.2400 8.2400 7.9530 8.1400 61,900
7.8700 8.1400 7.6300 8.0400 97,900
7.8000 8.0200 7.7400 7.8700 87,500
Weekend
Weekend
7.9500 7.9500 7.6000 7.6800 118,800
7.8850 7.9700 7.7300 7.8600 66,900
7.9100 8.0900 7.8900 7.9200 99,500
8.0200 8.1900 7.9500 8.0500 41,700
7.9200 8.0300 7.8400 7.9600 87,700
Weekend
Weekend
7.9000 8.0700 7.8000 7.8500 63,500
8.5600 8.5950 7.8500 7.8500 71,900
8.6000 8.7200 8.5050 8.6600 104,800
8.5000 8.7100 8.4300 8.5000 112,500
8.3600 8.6900 8.1900 8.6100 145,100
Weekend
Weekend
8.2900 8.5600 8.2200 8.5400 141,200
8.5400 8.6500 8.4700 8.4900 126,600
8.3600 8.6900 8.3600 8.5000 108,400
8.2300 8.6800 8.1400 8.3800 327,700
8.1800 8.5900 8.0900 8.4400 137,800
Weekend
Weekend
8.3300 8.4650 8.1800 8.3700 103,900
8.3700 8.5500 8.2040 8.4200 180,600
8.4000 8.4500 8.2500 8.4400 138,700
8.2400 8.5700 8.2100 8.4200 205,300
8.4500 8.5000 7.9800 8.2500 210,800
Weekend
Weekend
8.4700 8.7100 8.4400 8.5700 161,800
8.2800 8.7000 8.2800 8.6100 260,000
8 · 8-K Pre-market · 08:37 ET 8-K ↗
8.1400 8.7500 8.1400 8.5200 191,600
7.8800 8.2600 7.7400 8.2400 242,900
No trading
Weekend
Weekend
7.9300 8.0300 7.7000 7.8300 193,500
7.5800 7.8600 7.3600 7.5400 366,100
7.4600 7.5700 7.0800 7.4500 189,400
7.2400 7.8300 7.0270 7.5500 458,600
6.6800 7.5200 6.5500 7.1900 567,200
Weekend
Weekend
6.4700 6.7800 6.4500 6.6300 531,600
7.1900 7.1900 5.7050 6.3400 2,511,400
7 · 10-Q After-hours · 16:19 ET 10-Q ↗ 6 · 8-K After-hours · 16:17 ET 8-K ↗
7.2500 7.4600 7.1000 7.3300 320,500
7.7900 7.8800 6.8000 7.2200 504,000
7.9100 8.1400 7.9050 7.9500 202,800
Weekend
Weekend
8.0800 8.1600 7.9100 8.1000 126,000
8.1900 8.3250 8.0400 8.1800 160,500
8.6400 8.6700 8.1700 8.1700 137,000
8.6800 8.7600 8.5800 8.6500 76,400
8.7400 8.7400 8.5200 8.6900 98,500
Weekend
Weekend
9.0000 9.0000 8.6900 8.7500 100,300
9.0700 9.3300 8.9750 9.0200 91,900
8.9200 8.9950 8.7950 8.9700 115,100
9.0800 9.0950 8.7800 8.8500 94,600
No trading
Weekend
Weekend
9.1700 9.2800 8.9800 9.1900 92,500
9.2700 9.5900 9.1600 9.2300 132,600
9.0200 9.2600 8.8400 9.1900 125,700
9.1200 9.2900 8.9300 9.0300 105,000
8.7500 9.1300 8.7150 9.0700 140,600
Weekend
Weekend
8.8800 8.8800 8.4600 8.8200 243,500
8.7700 8.9800 8.7200 8.7500 247,700
9.4600 9.4700 8.7250 8.7300 214,300
8.8500 9.5000 8.7300 9.3200 268,200
8.4300 8.8100 8.4300 8.6800 186,900
Weekend
Weekend
8.4900 8.5300 8.2000 8.4900 200,400
No trading
8.6500 8.6750 8.3700 8.4700 377,200
9.0400 9.0400 8.6300 8.6800 163,200
8.7200 8.9600 8.7200 8.9100 174,200
Weekend
Weekend
8.9500 8.9600 8.7500 8.8900 221,300
No trading
9.0400 9.1000 8.9200 8.9600 131,000
8.8700 9.0400 8.8200 8.9700 214,400
8.9700 9.0300 8.8700 8.8900 158,200
Weekend
Weekend
8.9400 9.1300 8.9400 9.0000 211,100
9.0100 9.1250 8.9650 9.0400 253,300
8.8800 9.1050 8.8300 8.8400 198,100
9.0400 9.1600 8.8500 8.8700 168,500
9.1600 9.2100 8.9700 9.0700 181,700
Weekend
Weekend
8.9300 9.1900 8.9300 9.0400 312,800
9.2300 9.3800 8.9200 9.0000 229,000
5 · 8-K Next filing day · accepted 10 Dec, 17:54 ET 8-K ↗
8.8100 9.1900 8.8000 9.1300 248,500
8.4600 8.8600 8.4330 8.7800 229,300
8.5600 8.6550 8.3950 8.5400 281,600
Weekend
Weekend
8.4800 8.8100 8.4800 8.5100 354,800
8.3800 8.5300 8.2000 8.4800 327,200
8.6000 8.6700 8.3500 8.3900 483,800
8.1400 8.3600 8.1200 8.1600 289,100
7.7400 8.2000 7.7400 8.1400 304,600
Weekend
Weekend
7.6500 8.1400 7.5000 7.8200 296,900
No trading
7.4800 7.8100 7.3800 7.6900 836,300
7.4500 7.7500 7.2400 7.4500 397,100
7.1500 7.5300 7.0700 7.3100 414,900
Weekend
Weekend
7.1500 7.4100 7.1200 7.1700 540,100
7.1700 7.4500 6.9600 7.0700 772,900
7.2700 7.4200 6.9900 7.1000 536,900
7.4000 7.5300 7.2000 7.2400 411,100
7.9500 8.4000 7.4900 7.5000 411,100
Weekend
Weekend
8.3200 8.4400 8.0850 8.1100 188,600
8.3000 8.6300 8.3000 8.4100 252,600
8.2500 8.5950 8.0850 8.3900 419,100
8.1000 8.3800 7.9100 8.1900 482,700
7.9800 8.2800 7.9200 7.9300 287,200
Weekend
Weekend
8.0000 8.2300 7.8400 8.0500 328,900
8.0200 8.2600 7.9300 8.0800 376,300
8.4300 8.6000 7.8900 7.9800 302,500
4 · 10-Q After-hours · 16:10 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
8.1100 8.3900 7.9600 8.0700 1,300,100
8.3800 8.5600 8.2300 8.2400 580,700
Weekend
Weekend
7.9800 8.3900 7.8700 8.3800 155,100
7.9100 8.1700 7.8200 7.9800 140,100
8.0000 8.2300 7.9300 8.0000 227,700
8.1100 8.1800 7.9300 8.1200 178,800
8.3500 8.4200 8.1700 8.1800 86,200
Weekend
Weekend
2 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
8.4800 8.7000 8.3400 8.3600 89,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 17:54 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise