Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.9800
7.0700
6.7400
6.7700
8,541,001
Thu, 03 Sep 2026
6.9200
7.0400
6.5500
6.9100
13,728,500
Wed, 02 Sep 2026
6.4300
6.8900
6.4000
6.8100
15,440,800
Tue, 01 Sep 2026
6.0900
6.5200
6.0500
6.3800
14,499,500
Mon, 31 Aug 2026
5.9900
6.2500
5.8800
6.2500
17,012,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.1600
6.1800
5.9600
6.0400
10,716,600
Thu, 27 Aug 2026
6.1300
6.2500
6.0200
6.1400
10,088,400
Wed, 26 Aug 2026
5.8600
6.1100
5.8500
6.0900
11,391,800
Tue, 25 Aug 2026
5.7200
5.9100
5.6800
5.8900
12,380,500
Mon, 24 Aug 2026
5.9100
6.0100
5.6500
5.6700
10,961,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.0500
6.0800
5.8800
5.9400
7,563,100
Thu, 20 Aug 2026
6.0700
6.1500
5.9000
6.0100
8,911,400
Wed, 19 Aug 2026
6.2200
6.3200
6.0900
6.1300
7,580,200
Tue, 18 Aug 2026
6.4500
6.4600
6.0700
6.1300
10,149,900
Mon, 17 Aug 2026
6.6600
6.7700
6.4500
6.5800
8,807,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.4300
6.8000
6.3700
6.7200
19,814,800
Thu, 13 Aug 2026
6.2800
6.5000
6.1800
6.4000
12,774,800
Wed, 12 Aug 2026
6.5000
6.5200
6.2800
6.2900
10,760,200
Tue, 11 Aug 2026
6.6500
6.7400
6.3200
6.3800
12,478,800
Mon, 10 Aug 2026
6.2300
6.7200
6.2000
6.6400
19,172,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.2100
6.3900
6.1000
6.2400
21,009,300
Thu, 06 Aug 2026
6.0600
6.2700
5.7600
5.9000
17,418,500
Wed, 05 Aug 2026
6.5500
6.7400
5.9500
6.0800
29,880,400
Tue, 04 Aug 2026
42 · 10-Q
After-hours · 16:29 ET
10-Q ↗
Tue, 04 Aug 2026
41 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 04 Aug 2026
6.6300
6.8700
6.5500
6.7100
18,086,700
Mon, 03 Aug 2026
6.3900
6.5100
6.2900
6.4500
12,062,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.6600
6.7100
6.3500
6.3800
10,488,000
Thu, 30 Jul 2026
6.4900
6.6100
6.3800
6.5600
13,707,400
Wed, 29 Jul 2026
6.2100
6.4000
6.0200
6.2400
14,853,600
Tue, 28 Jul 2026
6.1900
6.2000
5.9200
6.1900
11,597,400
Mon, 27 Jul 2026
6.4000
6.4300
6.1100
6.2600
11,627,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.6100
6.6100
6.3200
6.3400
7,156,200
Thu, 23 Jul 2026
6.5300
6.6500
6.3800
6.5300
10,542,200
Wed, 22 Jul 2026
6.6400
6.8500
6.6100
6.7000
8,628,800
Tue, 21 Jul 2026
6.5700
6.8600
6.4900
6.7600
13,201,700
Mon, 20 Jul 2026
6.2800
6.3900
6.1800
6.3800
6,989,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.2100
6.3900
6.1600
6.2800
10,568,400
Thu, 16 Jul 2026
6.3700
6.4600
6.2500
6.3100
9,262,300
Wed, 15 Jul 2026
6.4200
6.5900
6.3200
6.4500
9,991,600
Tue, 14 Jul 2026
6.5900
6.6300
6.3500
6.3700
9,496,300
Mon, 13 Jul 2026
6.6400
6.7400
6.4100
6.4500
7,819,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.7200
6.8600
6.6600
6.7300
6,357,800
Thu, 09 Jul 2026
6.6800
6.8000
6.5600
6.7500
7,918,700
Wed, 08 Jul 2026
6.3500
6.6600
6.3200
6.6200
13,652,700
Tue, 07 Jul 2026
6.4400
6.5400
6.2500
6.4400
12,935,900
Mon, 06 Jul 2026
6.5400
6.7300
6.4700
6.4800
14,210,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.2000
7.3500
6.3700
6.4300
21,956,000
Wed, 01 Jul 2026
7.5500
7.6600
7.1300
7.1500
13,703,700
Tue, 30 Jun 2026
7.8500
7.9400
7.6500
7.6800
11,350,300
Mon, 29 Jun 2026
8.0700
8.2500
7.7200
7.9600
14,668,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.1800
8.5000
8.0500
8.0800
47,001,700
Thu, 25 Jun 2026
8.1000
8.4600
8.1000
8.3200
13,298,800
Wed, 24 Jun 2026
7.7700
8.2100
7.5900
8.0600
16,763,200
Tue, 23 Jun 2026
7.8400
8.2300
7.8200
7.8400
14,462,200
Mon, 22 Jun 2026
8.2700
8.3700
8.0600
8.0900
13,233,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.2700
8.3300
8.0500
8.2000
19,541,000
Wed, 17 Jun 2026
8.4100
8.4800
8.0500
8.1000
11,152,800
Tue, 16 Jun 2026
8.5800
8.7100
8.2700
8.4300
12,935,600
Mon, 15 Jun 2026
8.8400
8.8700
8.2500
8.5300
14,542,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.5200
8.8900
8.4300
8.4900
8,446,200
Thu, 11 Jun 2026
40 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 11 Jun 2026
8.3200
8.6200
8.1900
8.4900
11,364,400
Wed, 10 Jun 2026
8.2500
8.4900
8.1600
8.2600
8,646,200
Wed, 10 Jun 2026
39 · 8-K
Pre-market · 08:56 ET
8-K ↗
Tue, 09 Jun 2026
9.0600
9.1400
8.1100
8.4700
13,713,700
Mon, 08 Jun 2026
9.0700
9.3300
9.0000
9.0100
9,001,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.6500
9.7000
8.7500
8.9100
12,709,700
Thu, 04 Jun 2026
9.9500
10.1200
9.6800
9.9000
13,172,600
Wed, 03 Jun 2026
10.5500
10.7000
9.8800
9.9800
17,635,500
Tue, 02 Jun 2026
10.5100
10.7200
10.1400
10.5600
13,360,200
Mon, 01 Jun 2026
10.9000
11.3000
10.5900
10.6000
17,878,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6300
11.0000
10.3700
10.9900
17,990,000
Thu, 28 May 2026
10.7800
10.8600
10.5000
10.7000
12,524,800
Wed, 27 May 2026
10.1600
10.9600
9.7600
10.8700
17,719,700
Wed, 27 May 2026
38 · 8-K
Pre-market · 06:02 ET
8-K ↗
Tue, 26 May 2026
9.5800
10.1900
9.5000
10.1700
19,960,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
37 · 424B3
After-hours · 16:50 ET
424B3 ↗
Fri, 22 May 2026
9.5800
9.6800
9.2900
9.4100
8,051,600
Thu, 21 May 2026
36 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 21 May 2026
9.1400
9.7000
8.9400
9.4400
10,867,900
Wed, 20 May 2026
35 · 8-K
After-hours · 16:46 ET
8-K ↗
Wed, 20 May 2026
34 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 20 May 2026
9.2100
9.3900
9.0700
9.3100
10,480,400
Wed, 20 May 2026
33 · 8-K
Pre-market · 08:59 ET
8-K ↗
Tue, 19 May 2026
9.6800
9.6800
9.0300
9.1900
10,301,700
Mon, 18 May 2026
10.1000
10.1800
9.6400
9.6700
10,690,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0400
10.6000
9.7100
10.0500
18,261,000
Thu, 14 May 2026
9.5000
11.2900
9.4600
10.3400
30,146,800
Thu, 14 May 2026
32 · 8-K
Next filing day · accepted 13 May, 21:45 ET
8-K ↗
Wed, 13 May 2026
8.7600
9.4800
8.7200
9.4000
18,255,600
Tue, 12 May 2026
8.2000
8.6800
8.1500
8.6700
9,830,100
Tue, 12 May 2026
31 · 8-K
Pre-market · 08:38 ET
8-K ↗
Mon, 11 May 2026
8.5100
8.6000
8.1600
8.3400
14,933,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.5500
8.6300
8.3300
8.4800
12,074,800
Thu, 07 May 2026
9.8800
10.0300
8.4000
8.4600
20,863,400
Thu, 07 May 2026
30 · 8-K
Next filing day · accepted 06 May, 18:38 ET
8-K ↗
Wed, 06 May 2026
8.8500
9.9400
8.3800
9.8100
28,531,300
Tue, 05 May 2026
28 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Tue, 05 May 2026
27 · 8-K
After-hours · 16:17 ET
8-K ↗
Tue, 05 May 2026
9.4000
9.4600
9.1600
9.2300
14,232,600
Tue, 05 May 2026
29 · 8-K
Pre-market · 08:59 ET
8-K ↗
Mon, 04 May 2026
9.1100
9.3800
8.9500
9.3300
12,613,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.8900
9.4500
8.7400
9.3200
12,042,500
Thu, 30 Apr 2026
26 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 30 Apr 2026
8.7900
8.9500
8.6800
8.8400
10,133,600
Wed, 29 Apr 2026
8.6300
8.8200
8.5500
8.6900
8,328,800
Tue, 28 Apr 2026
8.8100
8.9900
8.7100
8.7200
7,117,600
Mon, 27 Apr 2026
8.8800
9.0600
8.8100
8.9400
9,385,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.2000
9.2800
8.7600
8.8400
9,633,800
Thu, 23 Apr 2026
9.2100
9.5000
8.8100
9.0100
16,287,400
Wed, 22 Apr 2026
8.9000
9.4100
8.6600
9.2600
17,337,400
Tue, 21 Apr 2026
8.7000
8.8300
8.5500
8.7300
8,195,500
Mon, 20 Apr 2026
8.4700
8.7500
8.2700
8.6700
12,324,700
Mon, 20 Apr 2026
25 · 8-K
Pre-market · 09:14 ET
8-K ↗
Mon, 20 Apr 2026
24 · 424B3
Pre-market · 09:01 ET
424B3 ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.6000
8.8400
8.4200
8.5700
11,980,700
Fri, 17 Apr 2026
23 · 8-K
Pre-market · 08:37 ET
8-K ↗
Thu, 16 Apr 2026
8.5600
8.7300
8.4000
8.5100
14,064,300
Thu, 16 Apr 2026
22 · 8-K
Pre-market · 07:12 ET
8-K ↗
Thu, 16 Apr 2026
21 · 8-K
Pre-market · 07:07 ET
8-K ↗
Wed, 15 Apr 2026
8.2200
8.7000
7.9900
8.5900
23,135,400
Tue, 14 Apr 2026
7.9200
7.9700
7.7100
7.8000
11,792,700
Mon, 13 Apr 2026
7.3500
7.9400
7.3500
7.7900
16,128,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.5500
7.6500
7.3500
7.4400
14,202,700
Thu, 09 Apr 2026
7.0300
7.5800
6.8700
7.4800
21,236,600
Wed, 08 Apr 2026
7.1600
7.3500
6.9500
7.0900
12,798,100
Tue, 07 Apr 2026
6.5300
6.8600
6.3200
6.8100
15,475,600
Mon, 06 Apr 2026
20 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
Mon, 06 Apr 2026
19 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 06 Apr 2026
7.0900
7.1100
6.6000
6.6300
9,370,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.7500
7.1100
6.7000
6.9900
9,041,300
Wed, 01 Apr 2026
7.0800
7.3700
6.8800
7.0700
23,107,600
Tue, 31 Mar 2026
6.5500
7.0000
6.5400
6.9500
24,862,600
Mon, 30 Mar 2026
6.7600
6.8100
6.3600
6.3900
9,617,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.6800
6.7600
6.5400
6.6700
8,337,600
Thu, 26 Mar 2026
18 · PRE 14A
After-hours · 16:50 ET
PRE 14A ↗
Thu, 26 Mar 2026
6.8700
6.9600
6.7200
6.7600
7,613,900
Wed, 25 Mar 2026
6.9500
7.0800
6.8000
6.9700
7,928,500
Tue, 24 Mar 2026
6.7000
7.0000
6.6700
6.7900
9,491,500
Mon, 23 Mar 2026
6.6100
6.8800
6.5200
6.7700
10,247,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.8300
6.9000
6.4600
6.4900
24,841,300
Thu, 19 Mar 2026
6.4100
6.8500
6.4100
6.7600
10,485,000
Wed, 18 Mar 2026
6.7700
6.8500
6.5300
6.5600
14,144,800
Tue, 17 Mar 2026
6.6900
6.9500
6.6900
6.8100
8,648,600
Tue, 17 Mar 2026
17 · 8-K
Pre-market · 08:55 ET
8-K ↗
Mon, 16 Mar 2026
6.8000
6.9700
6.6800
6.6900
8,766,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.5500
6.8200
6.5000
6.6400
9,421,900
Thu, 12 Mar 2026
6.5100
6.5300
6.3700
6.4400
8,683,900
Wed, 11 Mar 2026
6.6800
6.8100
6.5500
6.6500
7,622,700
Tue, 10 Mar 2026
6.6100
6.9100
6.5300
6.7000
10,643,100
Mon, 09 Mar 2026
6.5000
6.7500
6.2700
6.6300
12,035,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.6200
6.7900
6.5500
6.6200
9,246,600
Thu, 05 Mar 2026
6.8100
6.9200
6.6800
6.8300
8,578,200
Wed, 04 Mar 2026
7.0300
7.1600
6.8900
6.9600
8,535,200
Tue, 03 Mar 2026
6.6000
7.1700
6.5000
6.9300
13,047,000
Mon, 02 Mar 2026
6.9200
7.2600
6.7800
6.8000
11,876,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.8600
7.1200
6.7600
7.1100
20,735,100
Thu, 26 Feb 2026
7.1200
7.3100
6.9700
7.0400
14,952,400
Wed, 25 Feb 2026
7.8300
8.0400
6.9400
7.1000
21,948,400
Tue, 24 Feb 2026
7.4900
7.6900
7.3900
7.4500
11,000,200
Mon, 23 Feb 2026
7.7100
7.7100
7.2700
7.4500
10,042,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16 · 10-K
After-hours · 16:18 ET
10-K ↗
Fri, 20 Feb 2026
7.9000
8.0700
7.7500
7.8300
7,960,800
Thu, 19 Feb 2026
7.8500
8.0900
7.7700
8.0300
8,738,700
Wed, 18 Feb 2026
7.9500
8.3700
7.9300
7.9900
10,658,000
Tue, 17 Feb 2026
8.2700
8.5100
8.0100
8.0900
13,386,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.9600
8.4100
7.7700
8.3900
15,190,100
Thu, 12 Feb 2026
7.9600
8.2400
7.6800
8.0000
15,290,100
Wed, 11 Feb 2026
7.9000
8.2600
7.8000
7.8500
13,943,100
Tue, 10 Feb 2026
7.7800
8.0900
7.6400
7.7800
11,205,300
Mon, 09 Feb 2026
7.8400
8.0600
7.5500
7.7700
13,462,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.6000
8.1900
6.5000
8.0600
32,609,800
Thu, 05 Feb 2026
6.5300
6.5600
6.0900
6.2300
27,407,800
Wed, 04 Feb 2026
7.2900
7.7100
6.3800
6.6300
38,941,700
Wed, 04 Feb 2026
15 · 8-K/A
Pre-market · 08:01 ET
8-K/A ↗
Tue, 03 Feb 2026
14 · 8-K
After-hours · 16:28 ET
8-K ↗
Tue, 03 Feb 2026
13 · 8-K
After-hours · 16:17 ET
8-K ↗
Tue, 03 Feb 2026
9.0800
9.0800
8.1700
8.4600
19,984,800
Mon, 02 Feb 2026
8.8200
9.5500
8.7600
8.9300
16,912,200
Mon, 02 Feb 2026
12 · 8-K
Pre-market · 07:03 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7400
9.2800
8.7200
8.8200
11,609,400
Thu, 29 Jan 2026
9.2100
9.2600
8.6400
8.9300
11,895,600
Wed, 28 Jan 2026
9.4700
9.5900
9.1600
9.1600
12,671,700
Tue, 27 Jan 2026
9.0000
9.7200
8.8600
9.2900
16,970,900
Mon, 26 Jan 2026
8.6100
8.7000
8.4100
8.6300
8,465,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.8900
9.0800
8.5200
8.5700
20,364,100
Thu, 22 Jan 2026
8.6000
9.1900
8.4100
8.9200
14,508,700
Wed, 21 Jan 2026
8.1100
8.4000
8.0000
8.3900
9,996,300
Tue, 20 Jan 2026
8.1100
8.2100
7.8100
8.0100
10,793,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.6500
8.7000
8.3400
8.4500
11,207,500
Thu, 15 Jan 2026
8.3500
8.9000
8.2600
8.6500
17,456,600
Wed, 14 Jan 2026
8.0000
8.3000
7.9000
8.2100
15,455,200
Tue, 13 Jan 2026
7.9600
8.2400
7.9100
8.1500
11,006,100
Mon, 12 Jan 2026
7.8100
8.1200
7.7000
7.9500
7,267,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11 · 8-K
After-hours · 16:39 ET
8-K ↗
Fri, 09 Jan 2026
8.1000
8.3100
7.9000
7.9100
8,944,800
Thu, 08 Jan 2026
7.9200
8.2700
7.9000
8.1700
8,591,500
Wed, 07 Jan 2026
8.2200
8.2700
7.8700
7.9200
8,923,200
Tue, 06 Jan 2026
7.5900
8.3300
7.5600
8.3000
14,856,900
Tue, 06 Jan 2026
10 · 8-K
Next filing day · accepted 05 Jan, 20:53 ET
8-K ↗
Mon, 05 Jan 2026
7.6900
7.7900
7.3500
7.5700
10,139,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.9000
7.9900
7.6500
7.6900
8,455,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.7600
7.8400
7.6700
7.7700
7,488,300
Tue, 30 Dec 2025
7.5900
7.8200
7.5900
7.8200
7,899,100
Mon, 29 Dec 2025
7.6000
7.7300
7.5000
7.5500
9,623,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.7500
7.7600
7.6100
7.6900
5,178,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.7400
7.9400
7.6400
7.7700
3,719,800
Tue, 23 Dec 2025
9 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 23 Dec 2025
7.7200
7.8100
7.5600
7.7900
11,267,300
Mon, 22 Dec 2025
8.3700
8.3700
7.7500
7.7700
12,721,300
Mon, 22 Dec 2025
8 · 8-K
Pre-market · 08:41 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.8600
8.2900
7.8600
8.1900
24,897,500
Thu, 18 Dec 2025
7.9200
8.0800
7.6300
7.8400
9,902,800
Wed, 17 Dec 2025
8.0800
8.1900
7.5600
7.6300
12,017,800
Tue, 16 Dec 2025
7.9700
8.1900
7.9700
8.1000
11,361,500
Mon, 15 Dec 2025
8.4700
8.4800
7.9200
8.0600
15,630,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.6700
8.9600
8.4400
8.5000
13,572,300
Thu, 11 Dec 2025
8.6000
8.8200
8.3700
8.6400
9,526,100
Wed, 10 Dec 2025
8.4800
9.1400
8.3300
8.6900
15,271,500
Tue, 09 Dec 2025
8.3300
8.5400
8.2100
8.5000
8,226,400
Tue, 09 Dec 2025
7 · 8-K
Next filing day · accepted 08 Dec, 19:43 ET
8-K ↗
Mon, 08 Dec 2025
8.3500
8.4600
8.1300
8.3700
12,010,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.7200
8.8700
8.1700
8.2600
16,074,900
Fri, 05 Dec 2025
6 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 04 Dec 2025
9.5400
9.5400
8.7500
8.7800
15,364,000
Wed, 03 Dec 2025
9.1200
9.6300
8.8100
9.5700
17,532,200
Tue, 02 Dec 2025
8.3900
9.1700
8.3900
9.1400
19,904,100
Mon, 01 Dec 2025
7.9500
8.3100
7.8900
8.2900
13,122,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.1400
8.1800
8.0000
8.1100
5,916,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.9900
8.2000
7.9500
8.0900
12,443,700
Tue, 25 Nov 2025
7.7900
8.1100
7.6600
8.0000
12,786,600
Mon, 24 Nov 2025
7.6600
7.8200
7.5700
7.7100
13,476,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.5000
7.7800
7.2800
7.5900
12,644,200
Thu, 20 Nov 2025
8.0900
8.1600
7.4100
7.4800
14,940,700
Wed, 19 Nov 2025
7.7000
7.9900
7.4800
7.6800
11,867,800
Tue, 18 Nov 2025
7.9000
8.0000
7.4800
7.6200
20,621,500
Mon, 17 Nov 2025
7.9900
8.3900
7.9300
8.0600
11,937,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.7500
8.2100
7.6000
7.9900
17,269,100
Thu, 13 Nov 2025
8.4300
8.7900
7.9900
8.1200
22,365,700
Wed, 12 Nov 2025
9.3700
9.6300
8.5200
8.5500
23,780,700
Tue, 11 Nov 2025
10.3800
10.5000
9.2200
9.2500
20,068,700
Mon, 10 Nov 2025
10.9000
11.3900
10.4000
10.4900
22,441,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8900
10.9800
10.1500
10.5200
21,183,300
Thu, 06 Nov 2025
10.9600
11.4300
10.6000
10.9400
20,085,200
Wed, 05 Nov 2025
10.6500
11.2900
10.5200
10.8600
17,833,600
Tue, 04 Nov 2025
10.9800
11.4500
10.5300
10.5400
32,863,700
Mon, 03 Nov 2025
10.0200
11.9500
9.6400
11.8300
43,336,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.7000
10.4000
8.1400
10.2800
49,545,300
Thu, 30 Oct 2025
5 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Thu, 30 Oct 2025
4 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 30 Oct 2025
10.5400
11.3200
10.2100
10.3400
43,047,300
Wed, 29 Oct 2025
10.0400
11.3200
9.9200
11.0000
61,746,400
Tue, 28 Oct 2025
9.3800
10.1000
9.2500
10.0500
44,352,900
Mon, 27 Oct 2025
8.6200
9.4000
8.3800
9.3600
39,398,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.0300
8.4000
7.9600
8.0900
24,351,200
Thu, 23 Oct 2025
7.2500
7.8300
7.2000
7.7900
24,229,500
Wed, 22 Oct 2025
7.0700
7.1900
6.7600
7.0400
12,525,600
Tue, 21 Oct 2025
7.0800
7.3100
7.0200
7.1700
10,127,800
Mon, 20 Oct 2025
7.0000
7.1700
6.9000
7.1600
8,464,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.9600
7.0300
6.7300
6.9000
9,436,000
Thu, 16 Oct 2025
7.3100
7.4600
6.9800
7.0200
9,501,100
Wed, 15 Oct 2025
7.0600
7.4300
6.9300
7.2700
13,361,800
Tue, 14 Oct 2025
6.5300
7.0300
6.3800
6.8700
10,958,200
Mon, 13 Oct 2025
6.6500
6.8500
6.6200
6.7500
9,458,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.8600
7.1000
6.5700
6.5800
12,475,200
Thu, 09 Oct 2025
7.0200
7.0700
6.6800
6.8500
10,003,100
Wed, 08 Oct 2025
6.9200
7.2100
6.8800
7.0400
8,755,800
Tue, 07 Oct 2025
7.1500
7.2700
6.8500
6.9100
15,050,700
Mon, 06 Oct 2025
6.7500
7.3900
6.7300
7.1600
23,047,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.3200
6.6000
6.2800
6.5600
12,836,600
Thu, 02 Oct 2025
6.2400
6.5100
6.1100
6.3800
15,601,000
Wed, 01 Oct 2025
6.0500
6.2400
5.8600
6.0700
12,322,200
Tue, 30 Sep 2025
5.8500
6.2100
5.8500
6.1200
15,513,000
Mon, 29 Sep 2025
3 · 8-K
After-hours · 16:09 ET
8-K ↗
Mon, 29 Sep 2025
5.9000
5.9500
5.7000
5.8900
9,370,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.9000
6.0500
5.7900
5.9200
10,868,500
Thu, 25 Sep 2025
5.5200
6.0000
5.5200
5.9500
14,990,000
Wed, 24 Sep 2025
5.8200
5.8200
5.5700
5.6600
13,976,700
Tue, 23 Sep 2025
6.2200
6.4000
5.7700
5.8000
25,942,300
Mon, 22 Sep 2025
5.7500
6.6200
5.7400
6.2200
35,425,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.7900
5.8800
5.5800
5.7100
50,036,900
Thu, 18 Sep 2025
5.7100
5.7700
5.5400
5.7500
16,372,600
Wed, 17 Sep 2025
5.5400
5.9900
5.4500
5.5900
19,377,400
Tue, 16 Sep 2025
5.8000
5.8000
5.5200
5.5400
15,547,800
Mon, 15 Sep 2025
2 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 15 Sep 2025
6.1700
6.2600
5.7200
5.8500
16,344,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.0600
6.1500
5.8100
6.0500
14,522,200
Thu, 11 Sep 2025
6.2000
6.6500
6.0800
6.0900
23,967,600
Wed, 10 Sep 2025
5.6100
6.3800
5.6000
6.1400
27,169,400
Tue, 09 Sep 2025
5.1100
5.6500
5.0000
5.6300
23,822,600
Mon, 08 Sep 2025
1 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 08 Sep 2025
4.6800
5.1300
4.5700
5.1200
18,572,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.9700
5.0100
4.7100
4.7500
16,250,100