Lumen Technologies, Inc LUMN

Open calendar →

Lumen Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.7700 · FX 1 USD = 1.266600 SGD · about SGD 8.5749 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.75 → 6.77 · 42.5%
11.8308.2904.750 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21,22 23 24,25 26 27,28,29 30 31 32 33,34,35 36 37 38 39 40 41,42 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.9800 7.0700 6.7400 6.7700 8,541,001
6.9200 7.0400 6.5500 6.9100 13,728,500
6.4300 6.8900 6.4000 6.8100 15,440,800
6.0900 6.5200 6.0500 6.3800 14,499,500
5.9900 6.2500 5.8800 6.2500 17,012,100
Weekend
Weekend
6.1600 6.1800 5.9600 6.0400 10,716,600
6.1300 6.2500 6.0200 6.1400 10,088,400
5.8600 6.1100 5.8500 6.0900 11,391,800
5.7200 5.9100 5.6800 5.8900 12,380,500
5.9100 6.0100 5.6500 5.6700 10,961,800
Weekend
Weekend
6.0500 6.0800 5.8800 5.9400 7,563,100
6.0700 6.1500 5.9000 6.0100 8,911,400
6.2200 6.3200 6.0900 6.1300 7,580,200
6.4500 6.4600 6.0700 6.1300 10,149,900
6.6600 6.7700 6.4500 6.5800 8,807,600
Weekend
Weekend
6.4300 6.8000 6.3700 6.7200 19,814,800
6.2800 6.5000 6.1800 6.4000 12,774,800
6.5000 6.5200 6.2800 6.2900 10,760,200
6.6500 6.7400 6.3200 6.3800 12,478,800
6.2300 6.7200 6.2000 6.6400 19,172,000
Weekend
Weekend
6.2100 6.3900 6.1000 6.2400 21,009,300
6.0600 6.2700 5.7600 5.9000 17,418,500
6.5500 6.7400 5.9500 6.0800 29,880,400
42 · 10-Q After-hours · 16:29 ET 10-Q ↗ 41 · 8-K After-hours · 16:16 ET 8-K ↗
6.6300 6.8700 6.5500 6.7100 18,086,700
6.3900 6.5100 6.2900 6.4500 12,062,400
Weekend
Weekend
6.6600 6.7100 6.3500 6.3800 10,488,000
6.4900 6.6100 6.3800 6.5600 13,707,400
6.2100 6.4000 6.0200 6.2400 14,853,600
6.1900 6.2000 5.9200 6.1900 11,597,400
6.4000 6.4300 6.1100 6.2600 11,627,400
Weekend
Weekend
6.6100 6.6100 6.3200 6.3400 7,156,200
6.5300 6.6500 6.3800 6.5300 10,542,200
6.6400 6.8500 6.6100 6.7000 8,628,800
6.5700 6.8600 6.4900 6.7600 13,201,700
6.2800 6.3900 6.1800 6.3800 6,989,000
Weekend
Weekend
6.2100 6.3900 6.1600 6.2800 10,568,400
6.3700 6.4600 6.2500 6.3100 9,262,300
6.4200 6.5900 6.3200 6.4500 9,991,600
6.5900 6.6300 6.3500 6.3700 9,496,300
6.6400 6.7400 6.4100 6.4500 7,819,500
Weekend
Weekend
6.7200 6.8600 6.6600 6.7300 6,357,800
6.6800 6.8000 6.5600 6.7500 7,918,700
6.3500 6.6600 6.3200 6.6200 13,652,700
6.4400 6.5400 6.2500 6.4400 12,935,900
6.5400 6.7300 6.4700 6.4800 14,210,700
Weekend
Weekend
No trading
7.2000 7.3500 6.3700 6.4300 21,956,000
7.5500 7.6600 7.1300 7.1500 13,703,700
7.8500 7.9400 7.6500 7.6800 11,350,300
8.0700 8.2500 7.7200 7.9600 14,668,200
Weekend
Weekend
8.1800 8.5000 8.0500 8.0800 47,001,700
8.1000 8.4600 8.1000 8.3200 13,298,800
7.7700 8.2100 7.5900 8.0600 16,763,200
7.8400 8.2300 7.8200 7.8400 14,462,200
8.2700 8.3700 8.0600 8.0900 13,233,200
Weekend
Weekend
No trading
8.2700 8.3300 8.0500 8.2000 19,541,000
8.4100 8.4800 8.0500 8.1000 11,152,800
8.5800 8.7100 8.2700 8.4300 12,935,600
8.8400 8.8700 8.2500 8.5300 14,542,800
Weekend
Weekend
8.5200 8.8900 8.4300 8.4900 8,446,200
40 · 8-K After-hours · 16:52 ET 8-K ↗
8.3200 8.6200 8.1900 8.4900 11,364,400
8.2500 8.4900 8.1600 8.2600 8,646,200
39 · 8-K Pre-market · 08:56 ET 8-K ↗
9.0600 9.1400 8.1100 8.4700 13,713,700
9.0700 9.3300 9.0000 9.0100 9,001,700
Weekend
Weekend
9.6500 9.7000 8.7500 8.9100 12,709,700
9.9500 10.1200 9.6800 9.9000 13,172,600
10.5500 10.7000 9.8800 9.9800 17,635,500
10.5100 10.7200 10.1400 10.5600 13,360,200
10.9000 11.3000 10.5900 10.6000 17,878,000
Weekend
Weekend
10.6300 11.0000 10.3700 10.9900 17,990,000
10.7800 10.8600 10.5000 10.7000 12,524,800
10.1600 10.9600 9.7600 10.8700 17,719,700
38 · 8-K Pre-market · 06:02 ET 8-K ↗
9.5800 10.1900 9.5000 10.1700 19,960,600
No trading
Weekend
Weekend
37 · 424B3 After-hours · 16:50 ET 424B3 ↗
9.5800 9.6800 9.2900 9.4100 8,051,600
36 · 8-K After-hours · 16:05 ET 8-K ↗
9.1400 9.7000 8.9400 9.4400 10,867,900
35 · 8-K After-hours · 16:46 ET 8-K ↗ 34 · 8-K After-hours · 16:07 ET 8-K ↗
9.2100 9.3900 9.0700 9.3100 10,480,400
33 · 8-K Pre-market · 08:59 ET 8-K ↗
9.6800 9.6800 9.0300 9.1900 10,301,700
10.1000 10.1800 9.6400 9.6700 10,690,300
Weekend
Weekend
10.0400 10.6000 9.7100 10.0500 18,261,000
9.5000 11.2900 9.4600 10.3400 30,146,800
32 · 8-K Next filing day · accepted 13 May, 21:45 ET 8-K ↗
8.7600 9.4800 8.7200 9.4000 18,255,600
8.2000 8.6800 8.1500 8.6700 9,830,100
31 · 8-K Pre-market · 08:38 ET 8-K ↗
8.5100 8.6000 8.1600 8.3400 14,933,800
Weekend
Weekend
8.5500 8.6300 8.3300 8.4800 12,074,800
9.8800 10.0300 8.4000 8.4600 20,863,400
30 · 8-K Next filing day · accepted 06 May, 18:38 ET 8-K ↗
8.8500 9.9400 8.3800 9.8100 28,531,300
28 · 10-Q After-hours · 16:18 ET 10-Q ↗ 27 · 8-K After-hours · 16:17 ET 8-K ↗
9.4000 9.4600 9.1600 9.2300 14,232,600
29 · 8-K Pre-market · 08:59 ET 8-K ↗
9.1100 9.3800 8.9500 9.3300 12,613,400
Weekend
Weekend
8.8900 9.4500 8.7400 9.3200 12,042,500
26 · 8-K After-hours · 16:01 ET 8-K ↗
8.7900 8.9500 8.6800 8.8400 10,133,600
8.6300 8.8200 8.5500 8.6900 8,328,800
8.8100 8.9900 8.7100 8.7200 7,117,600
8.8800 9.0600 8.8100 8.9400 9,385,100
Weekend
Weekend
9.2000 9.2800 8.7600 8.8400 9,633,800
9.2100 9.5000 8.8100 9.0100 16,287,400
8.9000 9.4100 8.6600 9.2600 17,337,400
8.7000 8.8300 8.5500 8.7300 8,195,500
8.4700 8.7500 8.2700 8.6700 12,324,700
25 · 8-K Pre-market · 09:14 ET 8-K ↗ 24 · 424B3 Pre-market · 09:01 ET 424B3 ↗
Weekend
Weekend
8.6000 8.8400 8.4200 8.5700 11,980,700
23 · 8-K Pre-market · 08:37 ET 8-K ↗
8.5600 8.7300 8.4000 8.5100 14,064,300
22 · 8-K Pre-market · 07:12 ET 8-K ↗ 21 · 8-K Pre-market · 07:07 ET 8-K ↗
8.2200 8.7000 7.9900 8.5900 23,135,400
7.9200 7.9700 7.7100 7.8000 11,792,700
7.3500 7.9400 7.3500 7.7900 16,128,700
Weekend
Weekend
7.5500 7.6500 7.3500 7.4400 14,202,700
7.0300 7.5800 6.8700 7.4800 21,236,600
7.1600 7.3500 6.9500 7.0900 12,798,100
6.5300 6.8600 6.3200 6.8100 15,475,600
20 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
7.0900 7.1100 6.6000 6.6300 9,370,300
Weekend
Weekend
No trading
6.7500 7.1100 6.7000 6.9900 9,041,300
7.0800 7.3700 6.8800 7.0700 23,107,600
6.5500 7.0000 6.5400 6.9500 24,862,600
6.7600 6.8100 6.3600 6.3900 9,617,700
Weekend
Weekend
6.6800 6.7600 6.5400 6.6700 8,337,600
18 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
6.8700 6.9600 6.7200 6.7600 7,613,900
6.9500 7.0800 6.8000 6.9700 7,928,500
6.7000 7.0000 6.6700 6.7900 9,491,500
6.6100 6.8800 6.5200 6.7700 10,247,700
Weekend
Weekend
6.8300 6.9000 6.4600 6.4900 24,841,300
6.4100 6.8500 6.4100 6.7600 10,485,000
6.7700 6.8500 6.5300 6.5600 14,144,800
6.6900 6.9500 6.6900 6.8100 8,648,600
17 · 8-K Pre-market · 08:55 ET 8-K ↗
6.8000 6.9700 6.6800 6.6900 8,766,100
Weekend
Weekend
6.5500 6.8200 6.5000 6.6400 9,421,900
6.5100 6.5300 6.3700 6.4400 8,683,900
6.6800 6.8100 6.5500 6.6500 7,622,700
6.6100 6.9100 6.5300 6.7000 10,643,100
6.5000 6.7500 6.2700 6.6300 12,035,900
Weekend
Weekend
6.6200 6.7900 6.5500 6.6200 9,246,600
6.8100 6.9200 6.6800 6.8300 8,578,200
7.0300 7.1600 6.8900 6.9600 8,535,200
6.6000 7.1700 6.5000 6.9300 13,047,000
6.9200 7.2600 6.7800 6.8000 11,876,400
Weekend
Weekend
6.8600 7.1200 6.7600 7.1100 20,735,100
7.1200 7.3100 6.9700 7.0400 14,952,400
7.8300 8.0400 6.9400 7.1000 21,948,400
7.4900 7.6900 7.3900 7.4500 11,000,200
7.7100 7.7100 7.2700 7.4500 10,042,600
Weekend
Weekend
16 · 10-K After-hours · 16:18 ET 10-K ↗
7.9000 8.0700 7.7500 7.8300 7,960,800
7.8500 8.0900 7.7700 8.0300 8,738,700
7.9500 8.3700 7.9300 7.9900 10,658,000
8.2700 8.5100 8.0100 8.0900 13,386,000
No trading
Weekend
Weekend
7.9600 8.4100 7.7700 8.3900 15,190,100
7.9600 8.2400 7.6800 8.0000 15,290,100
7.9000 8.2600 7.8000 7.8500 13,943,100
7.7800 8.0900 7.6400 7.7800 11,205,300
7.8400 8.0600 7.5500 7.7700 13,462,600
Weekend
Weekend
6.6000 8.1900 6.5000 8.0600 32,609,800
6.5300 6.5600 6.0900 6.2300 27,407,800
7.2900 7.7100 6.3800 6.6300 38,941,700
15 · 8-K/A Pre-market · 08:01 ET 8-K/A ↗ 14 · 8-K After-hours · 16:28 ET 8-K ↗ 13 · 8-K After-hours · 16:17 ET 8-K ↗
9.0800 9.0800 8.1700 8.4600 19,984,800
8.8200 9.5500 8.7600 8.9300 16,912,200
12 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
8.7400 9.2800 8.7200 8.8200 11,609,400
9.2100 9.2600 8.6400 8.9300 11,895,600
9.4700 9.5900 9.1600 9.1600 12,671,700
9.0000 9.7200 8.8600 9.2900 16,970,900
8.6100 8.7000 8.4100 8.6300 8,465,400
Weekend
Weekend
8.8900 9.0800 8.5200 8.5700 20,364,100
8.6000 9.1900 8.4100 8.9200 14,508,700
8.1100 8.4000 8.0000 8.3900 9,996,300
8.1100 8.2100 7.8100 8.0100 10,793,100
No trading
Weekend
Weekend
8.6500 8.7000 8.3400 8.4500 11,207,500
8.3500 8.9000 8.2600 8.6500 17,456,600
8.0000 8.3000 7.9000 8.2100 15,455,200
7.9600 8.2400 7.9100 8.1500 11,006,100
7.8100 8.1200 7.7000 7.9500 7,267,200
Weekend
Weekend
11 · 8-K After-hours · 16:39 ET 8-K ↗
8.1000 8.3100 7.9000 7.9100 8,944,800
7.9200 8.2700 7.9000 8.1700 8,591,500
8.2200 8.2700 7.8700 7.9200 8,923,200
7.5900 8.3300 7.5600 8.3000 14,856,900
10 · 8-K Next filing day · accepted 05 Jan, 20:53 ET 8-K ↗
7.6900 7.7900 7.3500 7.5700 10,139,000
Weekend
Weekend
7.9000 7.9900 7.6500 7.6900 8,455,400
No trading
7.7600 7.8400 7.6700 7.7700 7,488,300
7.5900 7.8200 7.5900 7.8200 7,899,100
7.6000 7.7300 7.5000 7.5500 9,623,600
Weekend
Weekend
7.7500 7.7600 7.6100 7.6900 5,178,100
No trading
7.7400 7.9400 7.6400 7.7700 3,719,800
9 · 8-K After-hours · 16:05 ET 8-K ↗
7.7200 7.8100 7.5600 7.7900 11,267,300
8.3700 8.3700 7.7500 7.7700 12,721,300
8 · 8-K Pre-market · 08:41 ET 8-K ↗
Weekend
Weekend
7.8600 8.2900 7.8600 8.1900 24,897,500
7.9200 8.0800 7.6300 7.8400 9,902,800
8.0800 8.1900 7.5600 7.6300 12,017,800
7.9700 8.1900 7.9700 8.1000 11,361,500
8.4700 8.4800 7.9200 8.0600 15,630,700
Weekend
Weekend
8.6700 8.9600 8.4400 8.5000 13,572,300
8.6000 8.8200 8.3700 8.6400 9,526,100
8.4800 9.1400 8.3300 8.6900 15,271,500
8.3300 8.5400 8.2100 8.5000 8,226,400
7 · 8-K Next filing day · accepted 08 Dec, 19:43 ET 8-K ↗
8.3500 8.4600 8.1300 8.3700 12,010,500
Weekend
Weekend
8.7200 8.8700 8.1700 8.2600 16,074,900
6 · 8-K Pre-market · 08:30 ET 8-K ↗
9.5400 9.5400 8.7500 8.7800 15,364,000
9.1200 9.6300 8.8100 9.5700 17,532,200
8.3900 9.1700 8.3900 9.1400 19,904,100
7.9500 8.3100 7.8900 8.2900 13,122,600
Weekend
Weekend
8.1400 8.1800 8.0000 8.1100 5,916,100
No trading
7.9900 8.2000 7.9500 8.0900 12,443,700
7.7900 8.1100 7.6600 8.0000 12,786,600
7.6600 7.8200 7.5700 7.7100 13,476,800
Weekend
Weekend
7.5000 7.7800 7.2800 7.5900 12,644,200
8.0900 8.1600 7.4100 7.4800 14,940,700
7.7000 7.9900 7.4800 7.6800 11,867,800
7.9000 8.0000 7.4800 7.6200 20,621,500
7.9900 8.3900 7.9300 8.0600 11,937,100
Weekend
Weekend
7.7500 8.2100 7.6000 7.9900 17,269,100
8.4300 8.7900 7.9900 8.1200 22,365,700
9.3700 9.6300 8.5200 8.5500 23,780,700
10.3800 10.5000 9.2200 9.2500 20,068,700
10.9000 11.3900 10.4000 10.4900 22,441,900
Weekend
Weekend
10.8900 10.9800 10.1500 10.5200 21,183,300
10.9600 11.4300 10.6000 10.9400 20,085,200
10.6500 11.2900 10.5200 10.8600 17,833,600
10.9800 11.4500 10.5300 10.5400 32,863,700
10.0200 11.9500 9.6400 11.8300 43,336,700
Weekend
Weekend
8.7000 10.4000 8.1400 10.2800 49,545,300
5 · 10-Q After-hours · 16:20 ET 10-Q ↗ 4 · 8-K After-hours · 16:16 ET 8-K ↗
10.5400 11.3200 10.2100 10.3400 43,047,300
10.0400 11.3200 9.9200 11.0000 61,746,400
9.3800 10.1000 9.2500 10.0500 44,352,900
8.6200 9.4000 8.3800 9.3600 39,398,500
Weekend
Weekend
8.0300 8.4000 7.9600 8.0900 24,351,200
7.2500 7.8300 7.2000 7.7900 24,229,500
7.0700 7.1900 6.7600 7.0400 12,525,600
7.0800 7.3100 7.0200 7.1700 10,127,800
7.0000 7.1700 6.9000 7.1600 8,464,800
Weekend
Weekend
6.9600 7.0300 6.7300 6.9000 9,436,000
7.3100 7.4600 6.9800 7.0200 9,501,100
7.0600 7.4300 6.9300 7.2700 13,361,800
6.5300 7.0300 6.3800 6.8700 10,958,200
6.6500 6.8500 6.6200 6.7500 9,458,000
Weekend
Weekend
6.8600 7.1000 6.5700 6.5800 12,475,200
7.0200 7.0700 6.6800 6.8500 10,003,100
6.9200 7.2100 6.8800 7.0400 8,755,800
7.1500 7.2700 6.8500 6.9100 15,050,700
6.7500 7.3900 6.7300 7.1600 23,047,500
Weekend
Weekend
6.3200 6.6000 6.2800 6.5600 12,836,600
6.2400 6.5100 6.1100 6.3800 15,601,000
6.0500 6.2400 5.8600 6.0700 12,322,200
5.8500 6.2100 5.8500 6.1200 15,513,000
3 · 8-K After-hours · 16:09 ET 8-K ↗
5.9000 5.9500 5.7000 5.8900 9,370,300
Weekend
Weekend
5.9000 6.0500 5.7900 5.9200 10,868,500
5.5200 6.0000 5.5200 5.9500 14,990,000
5.8200 5.8200 5.5700 5.6600 13,976,700
6.2200 6.4000 5.7700 5.8000 25,942,300
5.7500 6.6200 5.7400 6.2200 35,425,800
Weekend
Weekend
5.7900 5.8800 5.5800 5.7100 50,036,900
5.7100 5.7700 5.5400 5.7500 16,372,600
5.5400 5.9900 5.4500 5.5900 19,377,400
5.8000 5.8000 5.5200 5.5400 15,547,800
2 · 8-K After-hours · 16:07 ET 8-K ↗
6.1700 6.2600 5.7200 5.8500 16,344,100
Weekend
Weekend
6.0600 6.1500 5.8100 6.0500 14,522,200
6.2000 6.6500 6.0800 6.0900 23,967,600
5.6100 6.3800 5.6000 6.1400 27,169,400
5.1100 5.6500 5.0000 5.6300 23,822,600
1 · 8-K After-hours · 16:07 ET 8-K ↗
4.6800 5.1300 4.5700 5.1200 18,572,100
Weekend
Weekend
4.9700 5.0100 4.7100 4.7500 16,250,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.