Southwest Airlines Company LUV

Open calendar →

Southwest Airlines Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.6200 · FX 1 USD = 1.266600 SGD · about SGD 50.1827 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.39 → 39.62 · 26.2%
54.80042.23529.670 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.7500 39.7550 38.7500 39.6200 5,364,294
38.5800 39.0500 38.1600 38.7300 4,745,400
38.6200 39.0500 38.2000 38.6100 4,610,700
38.1000 38.4700 37.5800 37.6800 4,340,300
39.1400 39.3600 38.4500 38.5300 4,535,500
Weekend
Weekend
40.5600 40.5600 39.6300 39.6400 3,130,800
40.5200 40.7700 39.6900 39.7600 3,751,100
41.7500 41.8100 40.6600 40.6700 4,142,100
41.6500 41.8400 40.4200 40.8200 5,805,000
40.9100 41.1300 40.2400 40.7100 5,806,800
Weekend
Weekend
40.6000 40.6000 39.9900 40.3800 3,967,500
40.8600 41.0000 39.8400 39.8900 4,743,200
42.6000 42.7400 41.3900 41.4200 3,632,800
43.0100 43.3600 42.4200 42.4900 5,033,300
44.0900 44.0900 43.2500 43.3500 3,742,600
Weekend
Weekend
44.7500 45.1400 44.1000 44.2600 3,042,500
45.8400 45.9000 44.8500 44.8700 3,406,600
23 · 8-K After-hours · 16:06 ET 8-K ↗
45.8500 45.9600 44.5700 44.9800 2,996,400
45.2000 45.8900 44.9700 45.5200 3,369,400
22 · 8-K After-hours · 16:05 ET 8-K ↗
46.2900 46.4500 44.7800 44.9000 5,579,300
Weekend
Weekend
21 · 8-K After-hours · 16:15 ET 8-K ↗
46.9200 47.2700 46.2500 47.0500 3,764,400
48.4200 48.4300 46.8900 46.9400 4,451,600
48.7700 49.7300 48.6200 48.7900 5,591,600
47.9000 49.1200 47.2900 48.7000 5,885,600
46.6000 47.3400 45.7300 47.0700 7,846,600
Weekend
Weekend
45.3500 45.7500 44.8000 44.9700 4,167,800
45.0000 45.6700 44.1900 45.6000 4,672,300
45.0000 45.6000 44.3300 44.3800 4,209,500
45.6500 46.7500 44.5500 46.3100 5,293,300
46.0300 46.9600 44.8300 45.3800 7,467,700
Weekend
Weekend
44.7000 46.5000 44.4800 45.0800 6,366,400
20 · 10-Q After-hours · 16:11 ET SECOND QUARTER 2026 10-Q ↗
45.5000 46.6800 44.4300 44.7100 11,772,800
19 · 8-K After-hours · 16:05 ET FORM 8-K 2ND QUARTER 2026 EARNINGS RELEASE ↗
47.6300 48.4500 47.2200 47.6600 6,071,600
48.9700 49.0000 47.8800 48.6900 4,995,700
48.5000 48.9400 47.9300 48.3400 4,975,800
Weekend
Weekend
48.7500 48.9600 47.5600 48.0800 3,877,800
49.0200 50.1300 48.8100 49.4300 5,742,300
47.7700 49.4800 47.7700 49.2500 5,611,700
48.2300 48.2400 47.1700 47.5600 5,182,200
48.2500 48.9600 47.5900 47.9200 4,847,600
Weekend
Weekend
48.8100 49.1600 48.0000 48.4300 4,914,200
49.5000 49.9700 48.7100 49.2200 3,773,100
48.3600 49.4700 47.6700 48.6600 5,682,900
50.7700 51.2000 49.0800 49.4300 5,275,700
51.0000 51.5200 50.2000 50.8100 6,541,200
Weekend
Weekend
No trading
51.4800 51.6900 49.6100 50.2500 4,563,900
52.0500 52.2300 50.4600 50.4700 5,010,000
50.9900 51.8900 50.6700 51.4200 5,014,400
51.4200 52.1000 50.9800 51.6000 6,396,100
Weekend
Weekend
52.0000 53.1300 51.1300 51.9100 10,908,200
51.5500 53.0900 51.3900 52.0900 7,781,500
50.2500 51.3400 50.2500 50.9400 11,216,900
47.8900 50.2000 47.7800 49.4100 6,106,100
47.5000 49.6100 47.2300 48.5700 6,360,500
Weekend
Weekend
No trading
47.9300 48.6700 47.7100 47.9700 11,291,400
47.4200 48.5100 46.6400 46.6600 6,484,300
47.0000 48.4800 46.6500 47.4300 11,454,600
47.0600 47.6900 45.7900 46.0800 6,768,900
Weekend
Weekend
44.9900 45.7000 44.0000 45.4700 6,520,200
40.8300 44.4100 40.8300 44.2900 6,346,400
43.0400 43.0400 40.9800 41.4000 5,444,200
41.9400 43.2300 41.0200 43.1700 6,423,400
41.5400 41.7800 40.9000 41.0200 5,054,900
Weekend
Weekend
41.3000 41.8600 41.0000 41.5400 4,886,000
41.6300 42.3000 41.0500 41.3100 4,558,700
41.5400 42.1600 40.8200 40.8700 5,819,000
42.6000 42.9600 41.9800 42.3400 4,321,600
42.3700 42.8800 41.5000 42.7600 5,605,300
Weekend
Weekend
43.2800 44.1200 42.9400 42.9500 5,811,200
43.0200 43.9400 42.4000 43.3100 8,304,100
43.4600 44.4400 43.0200 43.6800 8,110,800
42.2400 42.9100 41.7200 42.2800 7,115,100
No trading
Weekend
Weekend
40.9300 41.3400 40.2400 40.8600 7,028,500
39.0800 40.9100 38.8100 40.7800 8,050,700
37.6700 40.0900 37.4400 39.7000 7,906,900
18 · 8-K After-hours · 16:30 ET 8-K ↗
37.8800 37.9800 37.2300 37.3500 4,766,800
38.6200 39.6700 38.1000 38.3600 7,500,200
Weekend
Weekend
38.6600 38.9800 38.1700 38.5000 6,383,700
39.8200 40.2500 39.1000 39.3300 4,482,000
39.1200 39.7200 38.8700 39.4100 4,796,600
39.6500 39.7800 38.8300 39.4800 5,581,700
17 · 8-K After-hours · 16:24 ET FORM 8-K ↗
40.9100 41.2700 39.9200 39.9900 4,781,000
Weekend
Weekend
41.8200 42.2200 40.9700 41.3100 4,938,800
41.8700 42.3900 40.5700 41.3900 7,481,400
41.3500 42.0000 40.5100 41.5000 9,236,200
38.7900 39.8400 38.4400 39.7100 4,694,100
38.4400 39.4800 37.9400 38.3500 8,246,400
Weekend
Weekend
38.0000 39.9700 37.5000 38.7600 10,101,400
37.8000 38.5100 37.8000 37.9200 5,079,400
37.6600 37.8800 36.9200 37.2200 6,829,100
37.9600 38.5300 37.8200 38.0100 4,596,100
39.3900 39.8100 38.1700 38.2000 6,089,300
Weekend
Weekend
16 · DEFA14A After-hours · 16:52 ET DEFA14A ↗
38.0200 39.5500 37.8500 39.4500 9,396,700
15 · 10-Q After-hours · 16:25 ET FIRST QUARTER 2026 10-Q ↗
38.2500 39.1900 36.8500 37.7500 16,710,900
14 · 8-K After-hours · 16:19 ET FORM 8-K 1ST QUARTER 2026 EARNINGS RELEASE ↗
40.6500 40.8900 39.0600 39.3500 9,518,200
41.5000 42.0200 40.5800 40.9200 4,715,000
41.8100 42.3900 41.5500 41.8200 6,547,200
Weekend
Weekend
43.3400 44.9200 42.5500 42.7000 10,387,600
41.8500 42.3800 40.6100 40.6300 6,723,800
41.2900 42.4000 40.9100 41.7000 7,219,300
40.2500 42.0300 40.1000 41.2600 9,146,700
38.7100 39.4800 38.2000 39.4500 4,503,200
Weekend
Weekend
40.5900 40.5900 39.2700 39.5600 4,663,600
39.9500 40.7400 39.3200 40.2100 5,378,000
42.6800 43.4300 40.0800 40.4000 12,178,200
37.6100 38.1400 37.0500 37.8700 7,226,700
37.4300 38.6000 37.2100 38.1800 4,412,100
Weekend
Weekend
No trading
36.0600 37.9000 35.7300 37.6000 9,750,800
37.4600 38.8800 37.1700 38.2300 9,651,400
36.9400 37.8700 36.1100 37.5700 8,644,100
37.3700 37.5000 36.1500 36.2900 6,866,200
Weekend
Weekend
38.8700 39.2300 37.1100 37.3600 7,164,800
13 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
39.7800 40.2800 39.0100 39.5300 5,037,200
40.7400 41.6700 39.8200 40.1900 6,658,600
39.6000 40.4100 39.2000 39.8300 7,379,800
40.8500 41.4800 40.2800 40.3500 8,467,900
Weekend
Weekend
40.7100 40.9700 38.8800 39.4100 14,030,000
39.4200 41.3700 39.3500 40.8700 8,901,500
40.9800 41.3900 40.0200 40.1900 10,974,100
40.8800 41.8300 40.6700 41.1200 9,829,800
39.4800 40.2300 39.3400 40.2300 7,977,800
Weekend
Weekend
38.9600 39.8400 38.0900 38.7500 10,373,400
40.5000 40.7000 38.5400 38.6100 9,838,200
11 · 8-K Pre-market · 06:02 ET 8-K ↗
42.5500 42.9300 41.3900 41.8500 7,960,500
42.3800 44.6100 42.1200 42.8200 10,990,700
40.6900 43.1100 38.8200 43.0300 14,823,200
Weekend
Weekend
43.0000 43.0000 40.4700 41.5600 14,084,100
46.2500 46.6200 43.8900 43.9000 15,598,900
47.9300 48.3900 46.7800 47.1500 7,909,800
46.5200 48.3200 46.0200 47.7500 12,373,400
48.0000 49.0200 46.9500 48.2700 10,033,400
Weekend
Weekend
50.7300 50.9100 48.7100 49.2600 9,146,300
50.5700 51.6500 49.9800 50.9300 11,230,300
50.7100 50.8000 49.4000 49.8900 10,176,200
50.6800 51.4300 50.1700 50.6400 9,321,300
51.8700 52.3700 50.2500 50.9000 8,914,300
Weekend
Weekend
52.1800 52.4100 51.3000 52.0900 7,074,600
54.3100 54.7000 52.0000 52.0800 9,750,000
53.6800 54.8900 53.1500 54.8000 13,316,600
52.6700 55.1100 52.6400 54.2600 12,962,200
No trading
Weekend
Weekend
51.0800 51.7200 50.2100 51.1100 9,161,900
52.2100 52.7400 49.8000 50.8300 13,189,800
54.2400 54.7000 51.2300 51.4300 10,556,400
10 · 8-K After-hours · 16:20 ET 8-K ↗
53.2700 54.5500 53.1900 54.0700 8,464,700
53.8200 54.2500 53.1000 53.3600 8,403,300
Weekend
Weekend
9 · 10-K/A After-hours · 16:01 ET FORM 10-K/A ↗
52.8500 54.7000 52.6700 54.2600 14,795,400
8 · 10-K After-hours · 16:07 ET FORM 10-K ↗
52.5300 52.9700 51.8800 52.5100 7,803,300
51.5500 52.7700 50.8600 52.5900 12,376,600
50.0000 51.2100 49.9300 51.1900 10,884,600
48.7700 49.8000 48.1000 49.6400 13,003,200
Weekend
Weekend
48.5400 49.8500 47.3000 47.5200 14,685,000
43.3800 49.1200 42.6800 48.5000 34,535,300
7 · 8-K After-hours · 16:15 ET FORM 8-K 4TH QUARTER 2025 EARNINGS RELEASE ↗
41.8900 42.0200 40.6800 40.8600 10,626,300
42.0500 42.5000 41.2000 41.3400 7,890,600
41.8700 42.4100 41.7100 42.0300 6,183,500
Weekend
Weekend
41.8100 42.4300 41.7600 41.9500 7,012,900
43.1200 43.9100 42.2400 42.4400 10,195,500
42.8500 43.4700 42.3500 42.8500 11,975,200
42.4700 43.1400 41.8600 42.3800 9,655,100
No trading
Weekend
Weekend
43.0600 43.3100 42.6200 43.1200 6,841,900
43.0100 43.4100 42.5400 43.1000 7,874,600
43.1200 43.7200 41.7500 42.5500 8,868,400
43.3000 44.4300 42.9000 43.2000 7,418,300
43.9900 44.0100 43.1700 43.8500 8,381,800
Weekend
Weekend
44.2000 45.0200 43.8700 44.5200 12,343,400
42.6600 43.3800 42.5400 42.9200 8,238,400
42.5800 43.1900 42.4400 42.6400 10,053,400
42.5200 43.2000 42.1500 42.4800 7,993,200
41.1300 42.8000 41.1200 42.4400 7,849,900
Weekend
Weekend
41.5100 41.8400 40.8500 41.3000 6,338,700
No trading
41.3400 41.6600 41.2200 41.3300 6,352,100
41.1200 41.5700 41.0200 41.2700 6,535,800
41.1800 41.7000 40.9700 41.1200 4,953,500
Weekend
Weekend
41.1700 41.6300 41.1100 41.2800 5,291,000
No trading
41.4800 41.7300 41.3200 41.4800 2,013,300
42.0300 42.6600 41.3900 41.5600 8,845,300
41.3900 42.3400 41.2800 42.2400 7,295,900
Weekend
Weekend
40.9000 41.3500 40.6900 41.2600 17,197,900
41.2500 41.8300 40.6700 40.7300 10,585,500
42.1700 42.8300 40.9800 40.9800 12,332,900
42.6300 43.5400 41.9200 42.1700 12,565,100
41.6100 41.9600 40.9100 41.7200 18,835,600
Weekend
Weekend
41.4000 42.2000 41.0900 41.1700 20,008,600
39.9300 41.1400 39.7700 40.7400 22,816,800
38.2000 39.8500 38.0900 39.8300 17,176,500
37.6000 38.7000 37.5500 38.1500 8,837,400
38.1000 38.3700 37.3800 37.9500 12,448,300
Weekend
Weekend
35.3100 38.1700 35.3100 37.8500 15,212,300
6 · 8-K Pre-market · 06:30 ET FORM 8-K INVESTOR UPDATE ↗
35.6500 36.2900 35.1200 35.8100 10,861,300
35.4200 35.7700 35.2900 35.6800 6,539,400
34.8500 35.7300 34.4400 35.4300 7,239,000
34.5300 35.1100 34.2800 34.7700 6,694,000
Weekend
Weekend
35.0500 35.3400 34.7800 34.8100 2,546,100
No trading
34.3600 35.3900 34.2300 35.0600 4,766,200
33.3000 34.7300 33.0300 34.3600 7,179,100
33.0200 33.4300 32.7900 33.2800 6,136,600
Weekend
Weekend
31.5200 33.2400 31.3100 32.8000 7,111,200
32.3700 32.6600 31.1500 31.1600 7,806,000
32.3500 32.9700 31.7800 31.9200 5,614,400
31.6600 32.2600 31.5300 31.9600 7,093,400
32.8000 32.8300 31.5700 31.8500 5,773,700
Weekend
Weekend
32.5500 33.0800 32.4200 32.8200 7,673,600
33.2400 33.8000 32.8700 33.0400 7,849,200
32.0300 33.4800 32.0300 33.3400 8,948,800
32.8000 32.8000 31.7900 31.9900 7,650,900
32.7500 33.5800 32.4700 32.6600 7,819,100
Weekend
Weekend
31.1600 32.4700 30.8500 32.4500 8,647,100
31.5900 31.9700 31.0500 31.5100 7,749,500
29.8000 31.6500 29.8000 31.6200 9,061,800
30.0300 30.1700 29.2600 29.6700 12,954,900
5 · 8-K After-hours · 16:06 ET 8-K ↗
30.1600 30.7600 29.7500 30.4300 8,815,200
Weekend
Weekend
30.0000 30.3900 29.9200 30.3000 8,462,500
30.4900 30.7700 30.0500 30.0900 6,580,200
31.0200 31.1300 30.4600 30.6600 10,919,900
4 · 424B5 After-hours · 17:28 ET 424B5 ↗
32.1500 32.1800 31.0300 31.0900 11,384,700
32.4600 32.7400 31.8700 32.2500 9,621,300
3 · 424B5 Pre-market · 08:40 ET 424B5 ↗
Weekend
Weekend
32.0500 32.4300 31.3800 32.2000 15,189,600
2 · 10-Q After-hours · 16:19 ET 3RD QUARTER 2025 FORM 10-Q ↗
32.8200 33.1500 31.0200 31.6500 27,807,800
1 · 8-K After-hours · 16:15 ET FORM 8-K 3RD QUARTER 2025 EARNINGS RELEASE ↗
34.3600 34.7500 33.4300 33.7600 10,576,400
34.1200 34.9800 34.0600 34.6800 9,405,000
33.7800 34.6700 33.6000 34.4300 7,636,000
Weekend
Weekend
33.2300 33.8000 33.1900 33.5200 8,264,400
33.6700 34.0500 32.8400 33.2900 11,017,200
33.7500 33.8800 33.2500 33.5600 7,429,100
31.5200 33.6300 31.4200 33.4200 11,028,900
31.7300 32.3200 31.5600 31.9000 4,892,700
Weekend
Weekend
31.8500 32.6300 31.0600 31.2900 7,987,400
33.5300 33.7300 31.4700 31.6800 10,590,300
32.6600 32.7000 32.1100 32.4500 7,688,800
32.5700 32.7600 32.0900 32.3900 8,065,900
32.5400 32.7100 31.7700 32.5800 6,908,500
Weekend
Weekend
32.7500 33.4900 32.5100 32.5200 9,214,100
32.2800 32.5800 31.8400 32.3100 7,438,900
31.9900 32.5500 31.8100 32.2800 8,546,700
32.8300 32.8900 30.7700 31.9100 10,283,400
32.7600 33.0600 32.4100 32.7600 9,139,200
Weekend
Weekend
32.1400 32.6000 32.0000 32.5300 6,824,700
32.8800 32.8800 31.6600 31.9300 9,892,700
33.3800 33.9000 32.9700 33.0600 8,455,100
32.2500 33.4100 32.2400 33.3400 12,691,400
32.2500 32.4500 31.9100 32.3000 10,781,200
Weekend
Weekend
32.4900 32.7500 31.9800 32.5200 22,410,900
32.2000 32.4000 31.6400 32.2700 9,021,300
31.7400 32.6300 31.5600 32.1200 10,892,500
31.5100 31.7100 30.7100 31.5700 8,161,900
31.7600 31.7900 31.1900 31.4300 8,911,000
Weekend
Weekend
31.8700 32.4600 31.5400 31.6600 10,397,700
31.3500 31.8400 30.6000 31.7200 11,511,900
30.8100 31.4300 30.5800 31.1100 7,513,600
31.6100 31.6800 30.6400 30.9900 6,896,100
31.2700 31.8600 31.2000 31.7100 9,332,500
Weekend
Weekend
31.2300 31.8600 30.9900 31.3900 8,027,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 10-Q SECOND QUARTER 2026 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K FORM 8-K 2ND QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 10-Q FIRST QUARTER 2026 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K FORM 8-K 1ST QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K 4TH QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K INVESTOR UPDATE (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
2 10-Q 3RD QUARTER 2025 FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K FORM 8-K 3RD QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise