LuxExperience B.V. American Depositary Shares, each representing LUXE

Open calendar →

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.76 → 8.07 · 4.0%
10.5108.6856.860 1 2 3 4 5,6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.2000 8.2764 8.0600 8.0700 103,869
8.1300 8.2300 8.0000 8.2000 156,600
8.1700 8.2880 8.0500 8.2000 81,800
Weekend
Weekend
7.9300 8.2100 7.9300 8.1300 79,200
8.0900 8.3200 8.0400 8.0900 81,000
7.8000 8.1100 7.7600 8.0600 91,000
7.6600 7.9200 7.5300 7.8300 106,100
7.7100 8.0700 7.6200 7.6700 102,000
Weekend
Weekend
7.6800 8.0200 7.6800 7.9100 109,800
7.5800 7.8000 7.3900 7.7200 86,700
7.6700 7.8700 7.4200 7.6000 127,300
7.5000 8.0100 7.5000 7.7200 139,100
7.8900 8.0700 7.7900 7.9200 73,500
Weekend
Weekend
No trading
7.8100 8.0900 7.7000 8.0300 134,400
7.4600 7.8300 7.4600 7.7800 285,700
7.4000 7.8600 7.2450 7.4300 114,700
7.7800 7.9700 7.3600 7.5000 80,200
Weekend
Weekend
7.4100 7.7100 7.4000 7.5000 193,700
7.7300 7.7800 7.3500 7.3900 141,200
7.6500 7.9100 7.4700 7.7200 156,400
7.5000 7.8170 7.5000 7.6300 73,400
7.8500 7.8700 7.4500 7.5000 156,100
Weekend
Weekend
No trading
7.7700 8.0400 7.7700 7.9100 118,600
7.9000 7.9900 7.6010 7.6400 151,700
7.6400 7.9700 7.5600 7.9600 143,400
7.0800 7.6000 7.0800 7.5900 273,100
Weekend
Weekend
7.0600 7.2750 6.9000 7.0700 385,300
7.0800 7.1250 6.8200 7.0600 549,700
7.1500 7.3650 7.0200 7.0500 266,500
7.2600 7.4430 7.0100 7.2300 130,600
7.5200 7.6300 7.1500 7.2200 301,200
Weekend
Weekend
7.5400 7.6200 7.4200 7.4800 214,500
7.5700 7.8100 7.5100 7.6000 154,100
7.2200 7.5750 7.1150 7.4800 202,100
7.1700 7.4400 7.0700 7.3300 319,000
7.0400 7.2900 6.9200 7.2000 320,300
Weekend
Weekend
6.9100 7.2400 6.8300 7.0300 264,300
6.8000 7.1300 6.8000 6.9400 237,400
6.8600 7.0100 6.7480 6.8600 357,800
7.0000 7.0200 6.7300 6.8700 338,300
No trading
Weekend
Weekend
7.2100 7.2350 6.9300 6.9800 401,700
7.2700 7.3230 7.0600 7.2100 317,400
6.8800 7.3900 6.8800 7.3400 618,800
7.2900 7.5600 6.5400 6.8700 1,848,300
12 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
7.5500 8.0100 7.5000 7.7900 477,300
Weekend
Weekend
7.7100 7.7500 7.5000 7.5900 176,000
7.9700 8.0000 7.6500 7.7300 172,700
8.1000 8.1000 7.7700 7.8600 371,200
8.2700 8.4300 8.0100 8.1400 199,900
8.3400 8.6800 8.2750 8.3600 198,300
Weekend
Weekend
8.6900 8.7500 8.3800 8.4700 212,100
9.1100 9.2700 8.6600 8.6900 132,100
9.2800 9.4000 9.0400 9.1000 262,000
8.9400 9.4500 8.9200 9.1200 171,600
9.0000 9.0900 8.8100 8.8900 144,200
Weekend
Weekend
9.1000 9.1750 8.8060 9.0000 126,700
11 · 6-K After-hours · 16:05 ET FORM 6-K ↗
8.8400 9.0800 8.8400 9.0000 151,800
9.0000 9.1800 8.7800 8.8300 113,900
8.8800 9.0200 8.8100 8.9700 87,400
8.7100 8.9690 8.5800 8.8100 181,200
Weekend
Weekend
9.1000 9.1100 8.8300 8.8700 121,800
9.0400 9.3120 8.8390 9.0300 106,100
8.9600 9.1800 8.9000 9.1300 143,800
9.1300 9.3700 8.7800 8.9100 169,600
8.8800 9.2650 8.7900 9.1200 275,200
Weekend
Weekend
9.0300 9.3850 8.7700 8.8900 426,500
9.0000 9.1640 8.6500 8.6900 166,500
8.5800 8.9000 8.5500 8.9000 99,400
9.2500 9.4500 8.4900 8.5100 329,300
8.6800 9.1850 8.5100 9.0400 135,300
Weekend
Weekend
8.5500 8.7800 8.4200 8.7600 106,300
8.5800 8.6200 8.3920 8.4800 109,900
8.0700 8.7800 8.0500 8.5600 343,800
7.9600 7.9600 7.5600 7.8200 222,100
7.8000 8.0700 7.8000 8.0500 148,900
Weekend
Weekend
No trading
7.6800 7.9600 7.5500 7.7900 139,200
8.1500 8.2900 7.6700 7.7600 111,200
7.9000 8.3100 7.6550 8.0000 550,100
7.9000 8.5000 7.7100 7.8500 129,600
Weekend
Weekend
8.0200 8.1550 7.8300 7.8300 156,400
8.2200 8.5500 8.1250 8.1300 118,000
8.1000 8.4250 8.1000 8.4000 192,900
7.8300 8.0400 7.6200 7.9300 229,500
7.8600 8.0600 7.7700 7.9400 137,700
Weekend
Weekend
8.1000 8.1200 7.5800 7.6400 216,600
8.1500 8.2750 7.8800 8.0500 374,800
8.2500 8.4900 8.1400 8.2000 139,200
8.4000 8.8700 8.3250 8.3800 292,900
8.2400 8.3600 8.0500 8.2900 198,900
Weekend
Weekend
8.3300 8.4600 8.0300 8.0800 204,000
8.5500 8.7900 8.3100 8.3100 222,900
8.6800 8.9500 8.5500 8.7100 258,800
8.7600 9.1300 8.6900 8.8100 179,000
8.7300 8.9400 8.5200 8.7500 284,700
Weekend
Weekend
9.3000 9.4450 8.8850 8.9900 194,600
9.2500 9.6310 9.0600 9.3800 178,100
9.1900 9.7000 8.9500 9.4200 213,200
9.3800 9.5200 9.0400 9.2700 216,300
9.5000 9.7500 9.2200 9.6800 313,400
Weekend
Weekend
9.5200 9.7300 9.2100 9.6700 408,600
9.5800 9.9000 9.5000 9.6100 183,900
9.8800 10.0000 9.4300 9.6300 280,800
9.4200 9.9400 9.3800 9.8700 405,600
9.5600 9.6600 9.2600 9.5000 342,800
Weekend
Weekend
9.5900 9.9700 9.1250 9.7200 323,000
9.8000 9.9600 9.5500 9.7700 310,900
9.7300 10.0500 9.3280 9.8900 690,600
10.3600 10.4400 9.9750 10.2700 475,500
No trading
Weekend
Weekend
10.0000 10.5800 9.6000 10.5100 417,500
10 · 6-K/A After-hours · 17:03 ET 6-K/A ↗
11.2800 11.3800 9.8400 10.0800 1,108,000
9.2000 10.2650 9.1800 9.9500 1,140,700
9 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
9.0000 9.4400 8.6900 9.3600 1,253,800
7.5900 7.7300 7.1200 7.7300 487,300
Weekend
Weekend
7.3600 7.5600 7.2200 7.4300 314,700
7.4200 7.5550 7.0000 7.3500 408,700
7.5300 7.8450 7.4050 7.5400 258,300
7.9800 7.9900 7.2100 7.5700 497,200
7.7600 8.2000 7.7600 7.9300 153,900
Weekend
Weekend
7.9000 8.0670 7.7900 7.8500 154,900
8.0800 8.1200 7.8600 7.9500 176,400
8.3500 8.3950 8.0300 8.0700 113,600
8.4100 8.4500 8.1850 8.3700 75,300
8.2400 8.4500 8.0100 8.3700 72,300
Weekend
Weekend
8.4100 8.4100 8.0700 8.2100 95,100
8.3500 8.7400 8.2100 8.3900 312,800
8.0300 8.3500 8.0200 8.3000 159,700
7.9700 8.3000 7.9050 8.0300 133,300
No trading
Weekend
Weekend
8.1200 8.2900 7.9600 8.1200 200,000
8.6600 8.6600 8.0650 8.1300 242,400
8.3800 8.5000 8.0550 8.1700 182,700
8.4500 8.5900 8.0700 8.4700 396,200
8.2200 8.5500 8.1200 8.3800 199,400
Weekend
Weekend
8.2500 8.4700 8.2250 8.2600 149,400
8.0000 8.3650 7.8800 8.2500 200,800
8.3400 8.3800 7.9700 8.0000 356,800
8.1200 8.3900 8.0900 8.3600 324,500
8.3600 8.4000 8.0950 8.1500 289,400
Weekend
Weekend
8.4000 8.5000 8.1300 8.3600 433,600
No trading
8.5100 8.6500 8.3450 8.3500 379,300
8.5800 8.6300 8.3000 8.4800 290,800
8.3500 8.6200 8.3100 8.5300 358,900
Weekend
Weekend
8.6000 8.7800 8.3700 8.4600 340,700
No trading
8.5000 8.7500 8.3940 8.6000 105,800
8.8800 8.8900 8.4500 8.5600 281,300
8.9200 9.1700 8.8400 8.8900 248,700
Weekend
Weekend
8.7900 9.1500 8.7400 9.0100 336,700
8.5700 8.8800 8.4650 8.8800 204,600
8.8200 8.8800 8.3700 8.5100 290,700
9.0200 9.1200 8.7500 8.8700 126,600
9.3600 9.4300 9.0400 9.1000 152,200
Weekend
Weekend
9.7200 9.7450 9.3000 9.3500 150,700
9.7100 9.8500 9.5300 9.6700 212,900
9.6700 9.8000 9.5650 9.6300 226,800
9.5500 9.8500 9.1000 9.8000 303,400
9.8600 9.9400 9.1700 9.6400 264,100
Weekend
Weekend
9.6400 9.8200 9.5900 9.7300 258,700
9.5900 9.8450 9.5750 9.7100 255,200
9.6400 9.8550 9.5000 9.7300 416,600
9.4100 9.9000 9.2500 9.6000 243,700
9.3900 9.6500 9.2000 9.3200 238,700
Weekend
Weekend
9.4600 9.6800 9.2100 9.4100 145,000
No trading
9.3100 9.4300 8.9700 9.3700 179,900
8.8200 9.5650 8.8200 9.2600 506,100
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
8.9200 9.2200 8.7600 9.0000 278,200
Weekend
Weekend
8.3800 9.1500 8.2490 8.9300 340,000
8.9500 9.1700 8.3800 8.4100 380,000
7 · 6-K After-hours · 17:23 ET FORM 6-K ↗ 6 · 6-K After-hours · 16:05 ET FORM 6-K ↗
8.7000 9.5650 8.2000 8.6700 540,700
5 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
9.0000 9.3800 8.9000 9.1500 311,200
9.1700 9.4760 9.0300 9.0800 235,200
Weekend
Weekend
9.2100 9.4500 9.0200 9.2400 160,500
9.5500 9.5500 9.2100 9.3200 241,700
9.1900 9.6700 9.1900 9.5000 373,100
8.9400 9.1900 8.7600 9.1500 131,300
9.1200 9.2400 8.7200 8.8800 287,200
Weekend
Weekend
9.0000 9.1100 8.6800 8.8200 320,500
9.3700 9.4800 9.0100 9.1100 219,500
9.3700 9.7630 9.2100 9.3900 251,900
9.5600 9.6700 9.3500 9.4300 202,200
9.8800 9.9200 9.5100 9.6800 266,500
Weekend
Weekend
9.9200 10.0800 9.5900 9.7900 341,600
4 · 6-K Pre-market · 08:52 ET FORM 6-K ↗ 3 · 20-F After-hours · 16:56 ET FORM 20-F ↗
9.6000 9.7600 9.3200 9.3900 183,400
10.0000 10.0700 9.5500 9.5800 306,000
9.4000 10.1900 9.1650 10.0100 1,220,900
9.1300 9.4700 9.0000 9.4700 162,700
Weekend
Weekend
9.3300 9.4100 9.1400 9.1900 420,000
8.7000 9.2500 8.5900 9.2200 359,400
8.6400 8.7400 8.3000 8.7000 320,200
8.8400 9.0400 8.5900 8.6900 218,500
8.4600 9.0450 8.4400 8.9300 339,900
Weekend
Weekend
8.1800 8.4400 8.1800 8.3200 180,800
8.4900 8.5000 8.0100 8.1700 262,700
8.5900 8.5900 8.3100 8.4200 265,500
7.9200 8.3900 7.8400 8.3800 202,700
7.8100 8.1100 7.8100 8.0200 263,900
Weekend
Weekend
8.0600 8.1300 7.7100 7.7500 472,600
7.9200 8.1500 7.7600 8.0300 339,700
7.6700 7.9700 7.5500 7.8800 279,300
7.7100 7.7800 7.5300 7.6300 237,100
7.9800 7.9800 7.6800 7.6900 244,900
Weekend
Weekend
7.8800 8.0700 7.7700 7.9000 286,100
7.9500 7.9750 7.5500 7.8800 331,000
8.3900 8.6200 7.8900 7.9700 591,300
8.1600 8.5900 8.0800 8.5000 516,200
8.1100 8.5100 7.6040 8.4500 566,100
Weekend
Weekend
8.1700 8.5000 8.0320 8.3200 509,000
9.4600 9.4600 7.8100 8.4200 4,063,000
2 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
8.2500 8.5580 8.0000 8.1700 413,600
9.0000 9.0500 8.2000 8.2500 637,100
8.8600 9.3500 8.7000 9.0300 694,600
Weekend
Weekend
8.8800 8.9000 8.3300 8.6000 466,000
9.0110 9.2150 8.7000 8.9700 284,400
9.3600 9.4600 8.7200 8.8800 221,500
9.1600 9.3800 9.0100 9.3100 203,700
9.1810 9.4200 8.9500 9.0500 106,600
Weekend
Weekend
9.0900 9.5200 9.0700 9.1500 183,100
9.1900 9.6000 9.1900 9.3400 147,800
9.5150 9.6450 9.1100 9.2300 94,600
9.6500 9.7000 9.4500 9.5300 104,300
9.5500 9.8000 9.3950 9.6200 115,500
Weekend
Weekend
9.8000 9.8500 9.3000 9.4800 124,000
9.1900 9.8750 8.7300 9.7300 156,700
1 · 6-K After market open · 09:39 ET FORM 6-K ↗
9.3900 9.6600 9.1600 9.1600 120,300
9.0800 9.6300 8.9490 9.4500 165,500
No trading
Weekend
Weekend
8.7100 9.3330 8.6900 9.2800 269,000
8.5900 8.6900 8.3750 8.6500 63,600
8.1500 8.5200 8.1500 8.4400 48,400
8.5500 8.5600 8.1700 8.2800 52,500
8.4700 8.9100 8.3600 8.4800 106,800
Weekend
Weekend
8.2000 8.6500 7.9500 8.4400 138,900
8.1800 8.2700 7.9800 8.1200 24,500
8.1800 8.2600 7.7000 8.2200 218,800
8.3300 8.4600 8.0500 8.0800 26,500
8.5000 8.6900 8.3200 8.3300 43,800
Weekend
Weekend
7.9500 8.5500 7.9500 8.5300 226,500
8.1050 8.1900 7.8200 7.9300 91,900
7.9000 8.2000 7.7350 8.1800 130,200
7.8650 8.1430 7.7300 7.8800 50,500
7.9600 8.1500 7.7200 7.8400 152,200
Weekend
Weekend
7.9800 8.2000 7.7100 8.0400 192,200
8.3700 8.3700 7.7700 7.9400 296,200
8.1400 8.4400 8.0000 8.3400 321,400
8.0000 8.2000 7.7200 8.1100 265,900
7.7000 8.0500 7.3000 8.0400 636,100
Weekend
Weekend
7.5700 7.7890 7.2610 7.5800 181,400
7.7000 8.0000 7.4500 7.7000 118,900
7.8700 7.9950 7.6100 7.6900 26,400
8.0000 8.0000 7.7800 7.8200 63,700
8.3900 8.3900 7.9600 8.0000 84,000
Weekend
Weekend
8.2000 8.2950 7.9700 8.2300 124,300
8.5700 8.6600 8.1600 8.1900 157,700
7.8400 8.4800 7.8400 8.3800 280,400
7.6300 7.8450 7.5500 7.7600 60,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
3 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise