Las Vegas Sands Corp LVS

Open calendar →

Las Vegas Sands Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.6800 · FX 1 USD = 1.277900 SGD · about SGD 45.5955 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.89 → 35.68 · -37.3%
69.49052.58535.680 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.2900 36.3890 35.2700 35.6800 5,773,344
35.7500 37.4800 35.0300 36.5300 11,389,400
18 · 8-K After-hours · 20:08 ET 8-K ↗
38.0600 38.2000 37.3100 37.5100 6,085,700
38.1500 38.3600 37.7800 38.1700 5,478,900
37.7200 38.1100 37.5000 38.0100 5,714,700
Weekend
Weekend
38.4700 38.5900 37.9000 38.0100 8,329,400
37.4000 38.4200 37.4000 38.3200 6,900,600
37.1500 37.3600 36.3700 37.0200 5,962,100
36.5000 37.0800 36.4400 37.0400 5,074,300
36.1900 36.4000 35.7400 36.1500 4,336,400
Weekend
Weekend
36.5000 37.1300 35.9300 36.1700 4,274,800
35.5000 36.1200 35.2800 36.1000 7,051,700
36.4600 36.4600 35.7000 35.8100 4,824,000
36.6700 36.7000 36.2800 36.3100 4,977,000
36.6500 37.0100 36.0800 36.6100 5,863,200
Weekend
Weekend
36.8900 36.9800 36.2100 36.2300 7,317,600
37.8400 37.9300 36.4800 36.6900 6,296,100
38.4500 38.6700 37.7900 37.8100 6,336,400
38.8300 38.8300 38.1500 38.3200 5,308,500
38.8700 39.2900 38.4200 38.7800 3,766,000
Weekend
Weekend
38.7900 39.1700 38.5200 38.9900 3,886,700
39.0000 39.2300 38.0600 38.6500 7,210,000
39.7600 39.7800 39.0100 39.1900 3,816,100
40.8600 41.0200 39.5900 39.7000 5,102,000
40.1900 40.6000 39.5400 40.2600 4,541,600
Weekend
Weekend
40.5100 40.7900 39.7300 39.9800 18,101,900
41.3700 41.4300 40.6300 40.6700 4,183,100
41.3700 41.5300 40.8600 41.0600 6,021,800
42.2200 42.4600 41.2600 41.2700 5,436,400
42.8200 43.0300 42.1400 42.4000 4,437,400
Weekend
Weekend
42.8200 43.1000 42.5000 42.8300 3,985,000
43.3200 43.3300 42.1100 42.6000 5,770,700
43.7300 43.9200 42.7200 43.3300 7,223,000
44.2800 44.4100 43.5700 43.9800 6,957,100
No trading
Weekend
Weekend
44.1800 44.7300 44.1300 44.3700 4,291,200
44.7100 44.9900 43.8100 44.5100 3,672,200
43.7500 45.3000 43.6600 44.5400 5,547,400
43.5500 44.1500 43.3600 43.8400 4,771,200
45.1300 45.1800 43.5900 43.8100 7,267,600
Weekend
Weekend
45.0000 45.5300 44.6200 45.0400 6,848,500
46.1900 46.3600 43.9200 44.2400 7,632,700
46.8200 47.0600 46.0900 46.2300 3,816,000
46.8800 47.5000 46.7300 47.2700 3,018,400
47.0000 47.2400 46.0800 46.9700 3,818,800
Weekend
Weekend
46.2200 47.0800 46.1800 47.0300 3,294,100
46.4000 46.6900 45.5000 45.9700 4,316,800
45.7300 46.6400 44.8400 46.5800 4,839,300
45.7000 46.1700 45.4300 45.4700 3,074,000
46.0500 46.3800 45.2200 45.4300 4,274,500
Weekend
Weekend
45.8900 46.4800 45.7500 46.2300 3,172,900
45.7000 45.9200 45.3300 45.7700 2,815,500
45.7100 45.9700 45.3000 45.6800 3,336,100
45.1600 45.9400 45.1600 45.7200 3,865,600
45.8900 46.0900 45.1400 45.4600 5,355,900
Weekend
Weekend
46.1000 46.2300 45.0600 45.7700 4,076,400
45.9000 46.8300 45.4500 46.1100 4,648,800
46.4900 47.4400 45.7600 45.8500 7,052,100
46.6800 47.0000 45.7900 46.0200 6,876,100
48.9600 49.0500 46.5000 47.2800 6,282,100
Weekend
Weekend
49.8200 50.0800 48.7600 48.8900 5,837,900
48.2000 49.9200 48.2000 49.8700 7,259,300
48.1500 48.7700 48.0100 48.5500 5,079,000
47.9300 48.7800 47.8300 48.2500 6,616,500
46.9400 47.8900 46.7400 47.7600 7,020,500
Weekend
Weekend
17 · 10-Q After-hours · 16:03 ET 10-Q ↗
46.6000 46.6000 45.2500 46.0800 5,991,500
44.4000 46.7400 44.2100 46.0300 10,714,400
16 · 8-K After-hours · 16:09 ET 8-K ↗
45.6900 46.3000 45.1900 45.2500 7,356,900
45.8200 46.0500 45.2900 45.4700 5,184,500
45.4400 45.9300 44.8600 45.8100 4,569,400
Weekend
Weekend
45.5900 45.7000 45.0200 45.3600 4,295,700
45.2300 45.9100 45.0700 45.7000 4,613,900
44.8500 45.0400 44.2200 44.7900 4,792,100
45.5000 45.8500 44.5900 44.7800 3,887,500
46.9600 47.2100 45.5900 45.9000 3,198,100
Weekend
Weekend
46.8800 47.1200 46.3000 46.6900 3,357,800
45.6200 46.5100 45.1200 46.4500 3,889,800
45.9900 46.9800 45.9900 46.1900 4,517,100
46.4800 46.9900 45.6400 46.0600 3,105,800
47.4000 47.5500 45.7000 46.5800 3,911,200
Weekend
Weekend
No trading
46.3000 47.3800 46.3000 46.9900 3,766,700
46.1600 46.2800 45.6200 46.2500 4,242,800
46.2700 46.5900 45.9000 46.1900 3,759,200
47.5100 47.5900 46.1500 46.3700 3,726,200
Weekend
Weekend
46.2500 47.6500 46.2500 47.1200 6,246,500
47.8800 47.9800 46.0800 46.2800 3,900,400
47.8700 48.5900 47.5800 47.7600 5,232,200
47.5900 48.4000 47.4600 47.7600 5,549,600
48.0000 48.0800 47.1200 47.8000 5,278,200
Weekend
Weekend
No trading
48.4400 49.0500 48.0300 48.7200 10,950,200
48.6800 49.1600 48.0100 48.1300 4,336,800
49.7800 50.1400 48.8600 48.9400 4,542,700
50.7500 50.8900 49.1600 49.7400 6,615,600
Weekend
Weekend
50.5000 51.6700 50.1700 50.6700 3,713,000
51.3100 51.3100 50.0400 50.6100 4,092,000
51.5200 51.6500 50.5700 50.8100 3,278,900
51.5500 52.4700 51.2000 51.6500 3,351,100
50.2500 51.0000 49.8800 50.7900 3,117,200
Weekend
Weekend
50.5300 50.8700 50.0200 50.2500 2,364,000
51.3200 51.4400 50.4700 50.7300 2,304,700
51.0000 51.3000 50.2000 50.8600 3,405,400
53.0100 53.0800 51.0000 51.2100 4,266,400
51.0000 53.5400 50.9300 53.2700 5,268,600
Weekend
Weekend
51.2100 51.3500 50.4000 50.5700 4,399,700
50.9200 52.1800 50.1300 51.1100 3,292,800
50.3300 51.2400 50.3200 51.0600 3,779,900
49.6600 50.1600 49.2400 49.7500 3,153,700
No trading
Weekend
Weekend
48.6000 49.8100 48.5500 49.4300 3,826,800
49.1900 49.8100 48.2400 49.4500 4,830,100
49.5700 50.2200 48.7700 49.6200 5,255,900
50.6800 51.2600 49.7800 49.9200 5,103,900
15 · 8-K After-hours · 16:04 ET 8-K ↗
51.1900 51.6600 50.1700 50.1900 3,975,100
Weekend
Weekend
50.4000 51.2300 50.2500 51.1600 4,136,500
51.4700 52.0100 50.5600 50.6500 3,854,800
14 · 8-K After-hours · 16:09 ET 8-K ↗
51.6900 51.9700 50.7400 51.3200 3,651,200
52.0100 52.7700 51.5300 51.7000 4,236,800
52.4300 52.9400 51.6400 52.0700 5,316,400
Weekend
Weekend
54.2700 54.6200 52.8700 53.1100 6,260,500
53.5200 54.3500 53.2600 53.7800 6,454,100
53.0000 53.5600 52.6900 53.2200 5,905,100
13 · 424B2 After-hours · 17:23 ET 424B2 ↗ 12 · 8-K After-hours · 17:20 ET 8-K ↗
51.8000 53.0300 51.8000 52.2600 5,333,200
53.3700 53.5800 51.5300 51.8600 5,847,800
11 · 424B5 Pre-market · 08:41 ET 424B5 ↗
Weekend
Weekend
54.5800 54.5800 53.0000 53.7900 4,946,500
53.8800 54.8600 53.5100 54.6100 5,159,800
54.1200 54.4000 53.2300 53.7200 4,773,500
54.4800 54.8500 53.4700 54.2600 5,418,000
52.6200 54.5500 52.5500 54.4700 6,424,600
Weekend
Weekend
10 · 10-Q After-hours · 16:06 ET 10-Q ↗
52.2700 53.1200 51.9400 52.8100 6,143,900
51.3200 53.9500 50.0500 51.9500 10,291,000
9 · 8-K After-hours · 16:07 ET 8-K ↗
57.3500 57.9300 56.2800 56.8500 5,054,800
57.2200 57.9300 56.8200 57.5400 3,945,000
57.0500 57.4800 56.1600 57.1900 3,766,700
Weekend
Weekend
57.1300 58.4600 57.1300 57.6400 4,095,900
56.2300 56.7800 56.1400 56.7100 3,071,900
55.5800 56.6300 55.3100 56.2600 2,835,400
55.3000 55.5900 54.6500 55.5200 2,592,300
53.6100 54.8400 53.0900 54.8400 2,782,400
Weekend
Weekend
54.1900 54.6700 53.0600 53.4500 2,937,000
54.1500 54.7400 53.6400 54.4800 3,338,900
55.8600 56.3000 54.5200 54.6000 2,460,400
54.3200 54.8900 53.9800 54.0200 3,441,500
53.4600 54.4200 52.9200 54.3800 2,847,100
Weekend
Weekend
No trading
53.6100 54.4200 52.8000 54.3400 1,958,200
8 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
54.1800 54.9500 53.9900 54.3200 3,068,900
52.3200 54.0700 52.0000 53.8800 3,756,200
52.0900 52.3100 51.3200 51.6200 2,973,000
Weekend
Weekend
52.1700 52.7000 51.6800 51.6900 3,503,700
53.6200 53.9400 52.0100 52.4000 3,828,300
55.3600 55.7400 53.9600 54.1700 3,857,000
53.7000 55.0900 53.5300 54.9000 3,247,500
54.2900 54.9700 53.9600 54.0000 4,004,600
Weekend
Weekend
53.7900 54.0000 52.4600 52.9300 7,068,100
53.4400 54.4800 53.2400 54.0500 3,351,300
53.9000 55.1700 53.7500 53.9300 4,340,600
54.5100 55.3000 54.0500 54.1500 3,848,800
54.3400 54.5000 53.2500 53.7000 3,484,700
Weekend
Weekend
54.1200 54.4700 53.3700 53.6800 2,645,800
53.6500 53.8800 52.9500 53.6800 3,644,900
54.4200 55.2000 53.3900 54.7800 3,307,200
54.5100 55.2900 54.0400 54.3100 3,174,700
52.9900 54.1100 51.4700 53.9100 4,716,400
Weekend
Weekend
54.4700 54.6300 53.3700 53.6000 3,745,400
6 · 8-K After-hours · 16:40 ET 8-K ↗
55.8400 56.4200 54.3600 55.1400 3,668,300
56.4600 56.9900 55.8500 56.0700 2,712,000
54.9800 56.2900 54.5200 55.7000 4,100,100
55.6600 56.6000 54.2500 56.3600 5,594,000
Weekend
Weekend
55.0100 56.7300 54.8500 56.7200 5,698,800
55.6500 56.7600 55.4700 55.9500 5,596,300
55.3900 55.8200 53.6300 55.0700 5,841,000
55.7500 56.0700 55.0200 55.0500 3,923,100
57.7300 58.0000 55.0400 55.7200 5,578,900
Weekend
Weekend
57.9400 58.3700 57.4600 58.0100 2,821,300
58.5500 58.6500 57.3200 58.0900 3,251,700
57.5700 59.2700 57.5700 58.8400 2,790,200
57.6600 57.7900 56.3500 57.5200 4,878,900
No trading
Weekend
Weekend
56.5700 58.0600 56.0000 57.1500 4,635,700
5 · 8-K Pre-market · 08:41 ET 8-K ↗
57.8700 59.2200 56.3300 56.8300 7,014,700
57.7500 58.0900 57.3100 57.7100 4,416,900
57.2300 57.2900 55.8200 57.0200 3,809,700
57.4100 58.0700 55.7300 57.1800 4,678,000
Weekend
Weekend
4 · 10-K After-hours · 16:45 ET 10-K ↗
57.2100 57.9700 57.0000 57.8000 5,516,000
57.2600 57.6400 56.4600 56.9400 5,666,300
57.2900 59.2400 56.9700 57.5000 7,315,800
55.3400 56.9400 54.8600 56.9400 7,187,900
53.5600 55.7100 53.4000 55.6400 9,614,600
Weekend
Weekend
52.2000 54.4100 52.1700 52.7300 8,627,800
55.5000 56.5600 51.9200 52.7100 18,123,300
3 · 8-K After-hours · 16:11 ET 8-K ↗
61.0000 62.7000 61.0000 61.2600 11,044,700
60.9400 61.0900 60.0600 60.3500 3,745,100
60.0000 62.5500 59.9700 60.8800 6,707,900
Weekend
Weekend
59.8900 60.7600 59.5700 59.9500 4,259,500
60.1300 60.7500 59.7700 59.9400 5,236,000
58.9500 59.9700 58.8500 59.6000 9,370,100
58.4700 59.2500 57.7200 58.5400 6,156,900
No trading
Weekend
Weekend
60.2200 60.4000 58.6100 58.9500 8,025,700
60.0000 61.2800 59.7800 60.6100 6,884,100
59.9900 60.4100 59.2600 59.9000 5,367,800
60.4800 60.8000 59.7200 59.8800 6,050,600
58.7000 60.1300 58.6000 59.8900 8,204,600
Weekend
Weekend
62.1100 62.1100 58.8700 58.9500 9,774,800
61.2200 62.5000 60.7600 61.9000 7,655,700
63.2900 63.5000 61.2000 61.4300 8,674,700
64.2700 64.7100 63.5500 63.7800 4,540,500
65.0200 65.4100 64.1500 64.6400 3,828,300
Weekend
Weekend
65.2000 65.6200 64.1500 65.2100 3,743,800
No trading
65.1400 65.3500 64.9300 65.0900 3,307,300
65.5300 65.7200 64.8000 65.1000 2,993,200
65.9700 66.0800 65.0700 65.6400 4,111,500
Weekend
Weekend
66.3800 66.6700 66.0700 66.2000 2,147,000
No trading
66.0900 66.6000 65.7800 66.3100 1,557,700
66.9600 67.1100 66.0500 66.2000 3,423,300
67.2200 67.6400 66.6200 66.9100 3,970,400
Weekend
Weekend
66.8100 67.4400 66.5300 66.9500 8,524,300
66.8400 67.3800 66.4400 66.9600 4,874,500
67.3200 67.5900 66.3300 66.4900 5,492,900
66.7200 68.0300 66.7100 67.3200 4,667,400
67.0900 68.0000 66.2300 66.9900 8,054,800
Weekend
Weekend
66.3900 66.8400 64.4200 65.2400 11,242,300
66.3200 67.0200 65.9300 66.2000 5,107,200
66.7200 67.1800 66.3700 66.4700 3,392,100
66.8100 66.8800 65.9000 66.4300 4,029,800
66.8400 68.3700 66.6800 67.0800 4,117,200
Weekend
Weekend
66.3800 66.8300 66.1300 66.2500 4,361,800
66.7700 66.8800 65.2100 66.4000 6,027,800
68.6600 68.9900 66.8700 66.8800 6,380,800
69.4800 69.6400 68.2600 68.5100 6,094,300
69.2800 70.4500 69.0700 69.4900 4,790,100
Weekend
Weekend
67.9500 68.6300 67.5900 68.1600 1,390,000
No trading
67.6600 68.4200 67.4000 68.2500 3,493,500
65.7900 68.1500 65.7900 67.6300 4,986,400
64.6400 65.7800 64.6300 65.6700 6,652,500
Weekend
Weekend
63.8700 64.9400 63.2100 64.3100 5,289,600
64.6500 65.9200 63.4200 63.4800 3,933,500
65.0200 65.4200 63.8900 64.0500 5,769,000
63.5900 65.1700 63.2900 64.7800 5,274,000
65.5300 66.2600 64.3500 64.8800 4,575,800
Weekend
Weekend
65.0300 66.4900 64.0300 65.3800 7,243,600
66.4700 66.9100 65.1100 65.6000 10,241,500
67.0000 67.4300 66.4800 66.6500 4,200,900
65.9700 67.8300 65.8400 66.9900 4,713,900
65.8600 67.4000 65.5500 66.1300 5,559,900
Weekend
Weekend
62.0100 65.5500 61.6200 65.2100 6,105,600
62.8500 63.3600 62.1000 62.7900 5,280,900
61.3100 63.0600 61.3100 62.5400 4,684,300
61.0300 61.8300 60.3200 61.2800 7,195,500
60.1400 61.7900 59.8000 61.7300 6,581,000
Weekend
Weekend
58.7600 59.5000 58.5200 59.3500 4,747,500
58.5100 59.3200 57.6000 58.9500 4,089,800
58.2200 59.4000 58.1100 58.7800 4,544,300
59.2000 59.5400 57.8200 58.2000 4,666,800
2 · 8-K After-hours · 17:06 ET 8-K ↗
58.5900 59.6600 58.2100 59.4400 6,496,300
Weekend
Weekend
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
56.9900 58.2900 56.4700 57.6000 6,124,200
54.5600 57.7000 53.8500 56.8900 13,414,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise