LiveWire Group, Inc LVWR

Open calendar →

LiveWire Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.2800 · FX 1 USD = 1.266600 SGD · about SGD 1.6212 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.54 → 1.28 · -63.8%
6.2103.4290.648 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1500 1.4050 1.1500 1.2800 1,037,052
17 · 8-K After-hours · 17:10 ET 8-K ↗
1.1700 1.2200 1.1400 1.1500 150,700
1.1700 1.2200 1.1300 1.2000 216,600
1.1900 1.1990 1.1200 1.1400 231,600
1.3000 1.3200 1.1810 1.2200 303,800
Weekend
Weekend
1.3900 1.4500 1.3300 1.3500 446,800
1.3800 1.6200 1.3200 1.3600 984,700
1.2800 1.4400 1.2250 1.3700 1,085,400
1.2500 1.2750 1.2100 1.2300 284,600
1.1700 1.3000 1.1400 1.2700 497,000
Weekend
Weekend
1.1200 1.2400 1.1000 1.2000 408,900
1.1300 1.1500 1.0800 1.1300 300,500
1.1700 1.2100 1.1150 1.1400 346,700
1.1000 1.2900 1.1000 1.2400 783,000
1.1800 1.1800 1.1000 1.1500 415,500
Weekend
Weekend
1.2500 1.4300 1.1400 1.2000 1,073,000
1.1200 1.3800 1.1100 1.2500 1,558,200
1.1500 1.1600 1.0600 1.1200 525,200
1.1500 1.2000 1.0750 1.1600 506,600
1.0600 1.1800 1.0100 1.1300 1,227,000
Weekend
Weekend
1.1400 1.2190 1.0650 1.0800 796,900
1.2400 1.3160 1.1100 1.1100 606,300
16 · 10-Q After-hours · 16:32 ET 10-Q ↗
1.4300 1.4500 1.2400 1.2400 892,700
1.6600 1.6600 1.3150 1.4200 1,658,300
1.6800 1.8300 1.5700 1.6800 1,539,600
Weekend
Weekend
2.0700 2.2480 1.7200 1.8100 3,146,900
2.7300 2.7700 1.8300 2.0600 5,724,900
2.1500 2.6500 2.0700 2.5900 10,708,600
15 · 8-K Pre-market · 08:06 ET 8-K ↗
2.9700 3.1500 1.8300 1.9500 29,694,100
1.6000 3.5700 1.5500 2.4300 75,556,000
Weekend
Weekend
1.2650 1.7700 1.2300 1.4600 104,994,900
0.9250 0.9250 0.7700 0.7700 2,077,600
14 · 8-K Pre-market · 06:51 ET 8-K ↗
0.8690 0.9400 0.8570 0.9090 402,000
0.9250 0.9250 0.7360 0.8510 527,200
0.6630 0.8500 0.6630 0.8250 563,700
Weekend
Weekend
0.7120 0.7250 0.6600 0.6940 446,500
0.6650 0.9190 0.6650 0.7300 6,425,900
0.7000 0.7200 0.6480 0.6480 190,200
0.7100 0.7490 0.6900 0.7220 172,700
0.7000 0.7600 0.6750 0.7130 328,300
Weekend
Weekend
0.7000 0.7400 0.6600 0.6960 502,700
0.8020 0.8100 0.6800 0.7090 583,500
0.9050 0.9100 0.7700 0.8010 591,100
1.0200 1.0200 0.9000 0.9200 468,300
1.0200 1.1200 1.0100 1.0400 135,900
Weekend
Weekend
No trading
1.1300 1.1300 0.9910 1.0500 208,000
1.1350 1.2050 1.1100 1.1100 160,500
1.2400 1.2400 1.1100 1.1200 312,400
1.2700 1.4240 1.2400 1.2600 655,800
Weekend
Weekend
1.0200 1.8300 1.0200 1.3800 4,237,800
1.0400 1.0500 0.9900 1.0100 90,400
1.0300 1.0710 1.0000 1.0100 109,300
1.0700 1.0900 1.0300 1.0300 84,000
1.1200 1.1500 1.0800 1.0900 123,600
Weekend
Weekend
No trading
1.1500 1.1600 1.1000 1.1300 148,400
1.2200 1.2750 1.1500 1.1500 123,500
1.2400 1.2400 1.1900 1.2100 77,900
1.2300 1.2500 1.2050 1.2100 71,200
Weekend
Weekend
1.1700 1.2400 1.1700 1.1900 68,500
1.2100 1.2100 1.1310 1.1800 78,700
1.1600 1.2450 1.1300 1.1900 91,800
1.2600 1.2600 1.1200 1.1500 102,100
1.2600 1.2700 1.1500 1.1700 139,200
Weekend
Weekend
1.3300 1.3300 1.1900 1.2000 90,200
1.3000 1.3500 1.2700 1.3000 85,500
1.3600 1.3800 1.2700 1.2900 143,800
1.4400 1.4600 1.3700 1.3900 65,300
1.4300 1.5000 1.3900 1.4500 135,700
Weekend
Weekend
1.4900 1.5000 1.4000 1.4100 114,200
1.5200 1.5900 1.5000 1.5000 156,000
1.4200 1.5500 1.4200 1.5200 274,600
1.3700 1.4800 1.3100 1.4400 261,100
No trading
Weekend
Weekend
13 · 8-K After-hours · 17:27 ET 8-K ↗
1.4600 1.4800 1.3400 1.3900 219,000
1.3700 1.4300 1.3000 1.4200 113,700
1.3400 1.3990 1.2900 1.3700 105,100
1.2800 1.4300 1.2800 1.3300 111,500
12 · 8-K Pre-market · 07:48 ET 8-K ↗
1.4100 1.5200 1.2750 1.2900 126,300
Weekend
Weekend
1.4000 1.4800 1.4000 1.4200 53,000
1.4600 1.5650 1.4000 1.4600 169,900
1.3900 1.5100 1.3900 1.4400 70,000
1.5500 1.5500 1.3810 1.3900 139,700
1.6600 1.6810 1.4700 1.5200 157,900
Weekend
Weekend
1.6600 1.8250 1.6400 1.6500 206,100
1.7200 1.7850 1.6700 1.6700 132,300
11 · 10-Q After-hours · 17:21 ET 10-Q ↗
1.7400 1.7800 1.6700 1.7400 99,600
1.8000 1.9700 1.7200 1.7700 168,000
10 · 8-K Pre-market · 06:51 ET 8-K ↗
1.8500 1.8500 1.6700 1.6700 109,700
Weekend
Weekend
1.8200 1.8800 1.7800 1.7800 74,500
1.8500 1.8910 1.8100 1.8200 66,700
1.9900 2.0000 1.8000 1.8200 63,500
2.0000 2.0950 1.9550 2.0300 76,600
2.0100 2.1000 1.9400 1.9700 44,200
Weekend
Weekend
1.9600 2.1390 1.9100 2.0400 90,900
2.0000 2.0050 1.9100 1.9100 84,500
1.8800 2.0500 1.8410 2.0200 77,900
1.9300 2.1500 1.8200 1.8300 178,600
2.0000 2.2800 1.9100 1.9200 278,600
Weekend
Weekend
1.9100 2.2150 1.8900 2.0200 321,900
1.8100 1.8700 1.7200 1.8700 136,800
1.8000 1.9000 1.8000 1.8000 90,400
1.8100 1.8900 1.7800 1.7900 82,000
1.6400 1.8800 1.6300 1.8300 241,100
Weekend
Weekend
1.6700 1.7300 1.6400 1.6600 105,600
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.6500 1.7300 1.6400 1.6900 81,600
1.6500 1.7800 1.6410 1.6600 104,800
1.6000 1.6990 1.5500 1.5900 115,300
1.6700 1.7800 1.5600 1.5900 161,800
Weekend
Weekend
No trading
1.6000 1.7500 1.5900 1.6600 166,600
1.7000 1.7500 1.5500 1.6800 167,800
1.5500 1.7550 1.4900 1.6600 284,100
1.4000 1.5800 1.3300 1.4900 239,600
Weekend
Weekend
1.3600 1.4200 1.3000 1.3700 164,800
1.3900 1.4270 1.3200 1.3700 159,900
1.3900 1.4150 1.3200 1.3800 202,500
1.3500 1.4070 1.3000 1.3200 238,000
1.2900 1.5800 1.2420 1.3900 544,900
Weekend
Weekend
1.3400 1.3400 1.2000 1.2200 1,947,100
1.4200 1.4500 1.2050 1.3600 311,200
1.5700 1.5800 1.4200 1.4700 322,200
1.6400 1.6700 1.5000 1.5700 177,400
1.7300 1.8020 1.5950 1.6500 227,300
Weekend
Weekend
1.4900 1.9600 1.4820 1.7500 1,426,200
1.5800 1.6300 1.4900 1.5000 157,600
1.6400 1.6400 1.5100 1.5600 174,700
1.6200 1.7050 1.6000 1.6100 95,200
1.7600 1.7700 1.5900 1.6700 196,100
Weekend
Weekend
1.5600 1.8400 1.5600 1.7700 215,100
1.7000 1.8400 1.5700 1.6000 248,600
1.6500 2.1300 1.5300 1.7600 969,700
1.4700 1.6600 1.4620 1.5900 131,900
1.5100 1.5900 1.4650 1.5200 283,700
Weekend
Weekend
2.2200 2.2400 1.6800 1.6800 509,700
1.6000 2.4050 1.6000 2.3400 1,545,400
1.6300 1.6580 1.4300 1.5900 181,600
1.7900 1.7900 1.6400 1.6400 57,000
2.1500 2.1800 1.7600 1.7600 117,600
Weekend
Weekend
7 · 10-K After-hours · 16:32 ET 10-K ↗
2.3100 2.3900 2.1600 2.2100 73,300
2.2900 2.4150 2.2800 2.3300 134,700
2.5000 2.5400 2.2150 2.2600 97,100
2.6400 2.7600 2.4400 2.4700 192,100
No trading
Weekend
Weekend
2.3600 2.7800 2.3300 2.6800 147,000
2.4000 2.4250 2.2000 2.3400 37,400
2.2700 2.3600 2.2100 2.3400 32,600
2.4800 2.4800 2.2100 2.2800 90,800
6 · 8-K Pre-market · 06:50 ET 8-K ↗
2.7000 2.8560 2.5900 2.6100 79,600
Weekend
Weekend
2.3700 2.8100 2.3100 2.6700 136,100
2.3200 2.6200 2.3200 2.3400 160,300
2.1800 2.3600 2.1200 2.3100 78,700
2.4200 2.4500 2.1200 2.1800 114,500
2.3600 3.4000 2.3300 2.4400 1,723,800
Weekend
Weekend
2.2300 2.3750 2.1650 2.3400 73,800
2.2500 2.2920 2.1600 2.2300 57,400
2.5700 2.5700 2.2800 2.2800 58,700
2.5900 2.5900 2.5000 2.5300 43,900
2.6100 2.6900 2.5510 2.6100 29,300
Weekend
Weekend
2.9600 2.9600 2.6700 2.6700 69,100
2.5900 3.1000 2.5500 2.9700 117,100
2.4400 2.6100 2.3300 2.5800 88,800
2.7100 2.7800 2.3650 2.4000 111,700
No trading
Weekend
Weekend
3.0100 3.0600 2.7100 2.7300 113,100
3.1700 3.2100 2.9600 2.9600 70,000
3.1200 3.1900 2.9400 3.1800 64,700
3.0200 3.2400 2.9250 3.0900 134,500
3.0000 3.0500 2.8600 3.0400 57,900
Weekend
Weekend
5 · 8-K After-hours · 16:04 ET 8-K ↗
3.1300 3.1600 2.9000 3.0000 58,200
3.2800 3.3100 3.0350 3.1200 52,800
3.7600 3.7600 3.1700 3.2900 93,300
4.2400 4.2450 3.6450 3.7300 134,500
4.5400 4.7600 4.1500 4.2600 96,400
Weekend
Weekend
4.4800 4.6320 4.4600 4.5500 17,700
No trading
4.6400 4.6790 4.3900 4.4200 37,700
4.5800 4.8700 4.5180 4.6100 34,600
4 · 8-K After-hours · 16:30 ET 8-K ↗
4.5400 4.6200 4.4800 4.6200 31,300
Weekend
Weekend
4.6000 4.6400 4.5100 4.5900 26,400
No trading
4.6200 4.7350 4.4500 4.6400 29,200
4.6400 4.7600 4.5600 4.5800 66,000
4.8200 4.8850 4.6900 4.7200 37,100
Weekend
Weekend
4.8900 4.9500 4.7600 4.7900 115,900
4.8600 4.9550 4.6860 4.8900 68,300
4.8700 4.9200 4.6610 4.7800 73,400
4.8800 5.0600 4.6900 4.8700 82,600
4.9500 5.1100 4.8700 4.9800 57,000
Weekend
Weekend
4.9800 5.1300 4.8200 4.9400 86,500
4.5800 5.0700 4.5800 4.9100 73,700
4.3000 4.8000 4.3000 4.5600 101,300
4.1600 4.5800 4.1600 4.3800 68,500
4.1900 4.2900 4.1000 4.2400 39,400
Weekend
Weekend
4.4600 4.5600 3.9700 4.1900 87,100
4.4700 4.5250 4.3900 4.4800 35,800
4.2400 4.5100 4.1500 4.4700 66,200
4.1200 4.2900 3.9800 4.2100 55,100
4.1700 4.3000 4.0300 4.0400 45,800
Weekend
Weekend
4.2800 4.3550 4.2600 4.2600 24,100
No trading
4.3000 4.3900 4.2700 4.3100 54,800
4.2000 4.4500 4.1100 4.3800 61,600
4.0300 4.2900 4.0300 4.1900 42,900
Weekend
Weekend
3.8000 4.0610 3.7280 4.0200 85,600
3.8900 4.0600 3.7900 3.7900 55,100
4.1800 4.1800 3.8400 3.8700 68,800
4.3100 4.3200 4.0400 4.1500 62,100
4.4700 4.5580 4.3400 4.3600 45,600
Weekend
Weekend
4.6400 4.6550 4.4100 4.5800 70,500
4.8100 4.9200 4.6400 4.6800 49,000
4.6220 5.0700 4.6220 4.9700 57,900
4.5300 4.8600 4.4350 4.8300 56,600
3 · 10-Q After-hours · 16:22 ET 10-Q ↗
4.8100 5.0850 4.4700 4.5000 41,900
Weekend
Weekend
4.8700 4.8700 4.5200 4.7100 46,100
5.1900 5.1900 4.8420 4.9600 37,100
4.8000 5.3300 4.5430 5.2600 66,100
4.9700 5.1770 4.1700 4.7900 127,900
2 · 8-K Pre-market · 06:52 ET 8-K ↗
5.4900 5.5100 5.1150 5.1500 58,400
Weekend
Weekend
5.3000 5.4900 5.2700 5.4800 50,100
5.3500 5.5430 5.3000 5.3500 34,700
5.4900 5.8300 5.3100 5.5300 79,900
5.5700 5.9000 5.4000 5.5700 86,300
5.8700 6.0200 5.4200 5.5800 62,600
Weekend
Weekend
6.1700 6.2000 5.8100 5.8500 56,700
6.1600 6.4400 5.9100 6.0100 69,700
6.0000 6.3650 5.7600 6.2100 165,700
5.6500 5.9800 5.6400 5.9300 77,600
5.2500 5.8300 5.2500 5.7900 109,100
Weekend
Weekend
4.7400 5.2250 4.6800 5.1700 78,800
5.0100 5.0100 4.6800 4.7900 54,900
5.3000 5.3800 4.9000 4.9900 72,200
4.5500 5.1800 4.5500 5.1500 92,600
4.5200 4.7900 4.4600 4.7200 63,100
Weekend
Weekend
4.6100 4.8400 4.4600 4.4900 108,200
4.8000 4.8000 4.5400 4.6400 71,800
4.8100 4.9400 4.5300 4.8500 52,900
5.0600 5.2800 4.5600 4.6900 122,000
5.3100 5.4890 4.9300 4.9900 81,800
Weekend
Weekend
5.1100 5.3900 5.0100 5.3100 75,100
4.8700 5.1300 4.7100 5.0800 125,800
4.7000 5.0000 4.6300 4.8400 80,300
4.5800 4.9500 4.4700 4.7500 83,700
4.5400 4.8600 4.5400 4.6600 54,900
Weekend
Weekend
4.7500 4.8660 4.4630 4.7000 62,800
4.4900 4.9100 4.4100 4.7700 78,000
4.9100 4.9520 4.5000 4.6000 65,100
5.1400 5.1500 4.8700 4.8800 72,100
5.1900 5.2690 4.9200 5.1000 97,300
Weekend
Weekend
5.5200 5.6200 5.1700 5.2600 1,664,100
5.4000 5.6400 5.2610 5.6100 147,500
5.2500 5.5550 5.1100 5.3500 152,100
5.1300 5.3550 5.0400 5.2800 160,200
4.7800 5.3600 4.6400 5.2800 157,000
Weekend
Weekend
4.9000 5.0400 4.7400 4.8400 134,400
4.5200 5.0200 4.4600 4.9900 182,000
4.3300 4.7700 4.3300 4.5500 139,400
1 · 8-K After-hours · 17:21 ET 8-K ↗
4.4900 4.5390 4.2000 4.4100 245,100
3.6300 5.1000 3.5700 4.4900 1,318,000
Weekend
Weekend
3.5800 3.6900 3.5200 3.5400 51,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise