Lamb Weston Holdings, Inc LW

Open calendar →

Lamb Weston Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 53.8300 · FX 1 USD = 1.277900 SGD · about SGD 68.7894 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.38 → 53.83 · -18.9%
66.57052.52538.480 1,2 3 4 5 6,7 8 9 10 11,12 13,14,15 16 17,18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
54.8100 55.4300 53.7900 53.8300 1,785,578
53.6500 55.4400 52.9600 55.1800 3,070,600
53.1700 53.8000 52.8200 53.1100 1,096,900
53.9400 54.0000 52.6600 53.7800 1,975,200
52.8700 54.4500 52.8700 53.4400 2,078,600
Weekend
Weekend
54.4800 55.1130 53.0100 53.5900 2,836,000
53.7900 54.8700 53.4700 54.2100 3,111,700
52.0200 53.1600 51.2700 53.0200 3,751,700
50.8300 52.5100 50.0400 51.9600 2,766,200
48.0100 50.6400 47.8100 50.1800 3,261,300
Weekend
Weekend
48.9200 49.4900 47.7450 47.8700 1,961,600
48.2200 49.8330 47.7550 49.4600 4,638,700
48.9400 49.4200 47.9300 48.0900 3,860,500
19 · 8-K After-hours · 21:01 ET 8-K ↗ 18 · 10-Q After market open · 14:11 ET 10-Q ↗ 17 · 8-K After market open · 12:02 ET 8-K ↗
47.0300 50.1900 46.7800 47.9100 8,376,700
43.9000 45.6000 42.9900 44.5700 6,777,600
Weekend
Weekend
41.0800 44.0000 40.8500 43.6000 4,091,100
41.5100 41.8400 40.6550 41.1800 2,093,000
43.5800 43.6400 41.6300 41.6900 1,938,500
43.4800 43.6450 42.5000 43.2700 1,652,600
43.8600 43.8600 42.5200 43.1800 2,240,600
Weekend
Weekend
44.2800 44.4700 43.5400 43.5800 1,733,500
45.4100 45.6700 44.2100 44.3700 1,495,200
46.3900 46.7100 44.7650 45.0400 1,468,000
47.9300 47.9550 46.0700 46.3600 1,414,900
46.2200 47.4450 46.2200 47.2900 1,644,600
Weekend
Weekend
46.2000 46.8000 45.7700 46.6700 1,963,600
47.9100 47.9850 46.2100 46.4600 1,606,600
16 · 8-K After-hours · 16:40 ET 8-K ↗
47.0700 48.5100 46.9800 47.5300 1,424,300
47.9800 48.0650 46.9000 47.0900 1,683,500
47.2000 48.8000 47.2000 48.2600 1,296,800
Weekend
Weekend
47.6700 47.9400 46.8200 47.8500 1,387,700
47.9000 48.2300 47.2000 47.3200 1,285,400
49.4000 49.7500 47.8400 48.1300 1,250,700
49.5900 49.7650 48.8600 49.4000 1,174,300
No trading
Weekend
Weekend
50.3000 50.9800 49.8300 49.8700 1,071,800
51.9700 52.1550 50.1000 50.4400 1,278,400
52.6600 52.8950 52.2100 52.4100 1,046,500
54.3700 55.0000 52.5700 52.6000 1,640,900
54.6100 55.0000 53.9000 54.5300 2,047,100
Weekend
Weekend
55.0600 55.5970 54.6300 54.9800 1,280,000
54.4100 55.7000 54.4100 54.8000 1,420,500
54.7800 55.5200 54.5700 55.2600 1,345,500
54.5400 55.3900 53.5800 55.3600 1,363,200
53.9200 55.4600 53.6100 54.8000 1,183,700
Weekend
Weekend
53.4800 54.3800 53.3200 53.6800 1,066,800
53.3700 54.5000 52.7690 53.4700 1,375,600
52.3100 54.1200 52.3100 53.8600 1,230,400
53.2400 53.2800 51.9800 51.9800 857,300
52.6700 53.0300 52.3600 52.4900 1,360,500
Weekend
Weekend
53.6700 53.7100 53.0000 53.0700 787,300
53.5000 54.3700 53.0800 53.7800 1,231,900
52.0000 53.3550 51.6100 53.1100 1,046,100
51.1900 53.0000 51.1900 52.5900 917,400
51.8600 52.3600 51.4800 51.8100 1,074,000
Weekend
Weekend
51.8600 52.5600 51.4800 52.2700 1,038,000
53.8200 54.1900 52.0000 52.0500 1,675,300
53.3300 53.7300 52.7500 53.3000 2,080,900
52.3500 53.3000 52.2350 53.1800 1,375,900
53.0800 54.0000 52.2600 52.9900 1,221,300
Weekend
Weekend
52.5500 53.3750 52.2750 52.5500 1,137,400
53.1600 53.6900 51.5700 53.5500 1,772,000
15 · DEFA14A Pre-market · 08:47 ET DEFA14A ↗ 14 · DEFA14A Pre-market · 08:46 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
54.4300 55.6900 53.8000 53.9800 1,559,800
53.4300 54.9500 53.1350 54.6200 2,446,800
49.9000 53.5100 49.6100 53.1100 3,784,300
Weekend
Weekend
12 · 10-K After market open · 12:52 ET 10-K ↗
48.6450 50.2900 45.3500 49.5800 5,039,900
11 · 8-K Pre-market · 08:00 ET 8-K ↗
48.0000 49.8000 47.4300 49.1800 4,737,600
47.8800 48.9900 47.5500 48.0000 1,602,600
46.1300 47.4300 46.1300 47.2600 2,533,200
46.7200 46.8650 45.0300 46.6000 2,554,200
Weekend
Weekend
47.7000 48.1200 46.3600 46.7900 1,488,100
45.0800 47.4000 45.0800 46.9200 1,293,700
10 · 8-K After-hours · 17:24 ET 8-K ↗
46.5400 47.2050 45.3500 45.5500 1,262,100
46.8000 47.1150 46.2150 46.5000 1,077,400
46.8600 48.0600 46.7700 46.9800 1,145,600
Weekend
Weekend
45.6700 46.4800 45.0250 46.4500 896,100
45.6600 46.1100 44.7000 45.2400 1,674,300
47.4000 47.4100 46.0700 46.1200 1,445,600
46.8000 47.1800 46.0200 46.5100 1,748,900
45.2700 46.7900 44.8250 46.0900 1,508,900
Weekend
Weekend
No trading
45.0000 45.9500 44.5400 45.9100 1,534,000
43.5800 45.2700 43.3200 44.5400 1,618,200
43.8800 44.1100 42.6100 43.1800 1,605,000
44.8000 45.2000 43.6800 44.1100 1,734,800
Weekend
Weekend
44.4800 45.2900 43.9800 45.1600 2,820,100
45.3500 46.5000 44.3700 44.6800 1,316,000
45.1900 46.3300 45.0850 45.7000 1,253,500
44.0000 45.0800 43.8200 44.8800 1,313,200
44.3100 44.5900 43.3050 43.6800 1,514,500
Weekend
Weekend
No trading
44.3500 45.2600 44.0850 45.0600 2,774,900
44.8400 45.4700 43.5400 44.0400 1,162,600
45.2800 45.6800 44.8600 45.0900 1,232,900
45.3000 45.9900 45.0150 45.4200 1,035,000
Weekend
Weekend
45.4200 45.6600 44.9900 45.3800 1,087,600
44.1300 45.2250 43.8500 45.1000 1,222,300
43.5400 44.6000 43.4600 44.1300 1,144,800
42.7500 43.8000 42.6100 43.5500 1,315,700
41.9200 42.7600 41.5100 42.5800 1,048,400
Weekend
Weekend
42.7700 42.9600 41.4900 42.1200 1,411,400
42.5000 42.7500 41.6600 42.3700 1,107,400
9 · 8-K Pre-market · 08:02 ET 8-K ↗
41.4000 42.0000 41.2300 41.9400 1,070,500
42.3400 42.5350 41.5450 41.6100 1,646,600
42.8400 43.1700 42.3500 42.5700 1,041,300
Weekend
Weekend
43.6600 43.6600 42.7000 43.1800 1,853,100
42.6400 43.5900 41.8400 43.5300 1,636,600
42.1100 43.3300 42.1100 42.7700 1,332,300
8 · 8-K After market open · 11:36 ET 8-K ↗
43.1700 43.4600 41.8950 42.1200 1,588,100
No trading
Weekend
Weekend
42.9700 43.7700 42.6100 43.7600 1,300,000
41.6500 43.1300 40.5600 42.8100 1,659,900
42.1750 42.2000 40.1600 41.9600 2,136,400
43.5800 43.9000 42.0800 42.1900 1,464,900
43.8900 44.5700 43.3650 43.6500 2,124,900
Weekend
Weekend
42.6500 44.5000 41.8800 44.0600 2,818,700
42.0000 42.6800 41.7100 42.3300 1,839,900
41.1500 41.8350 40.6500 41.5400 1,599,500
40.9500 41.5000 40.7600 41.4100 1,638,200
42.0300 42.1800 40.3000 40.3400 1,621,400
Weekend
Weekend
42.6200 42.6200 41.8800 42.0100 984,000
43.0600 43.4600 42.1200 43.0300 1,236,800
43.0500 43.5400 42.6100 43.2300 1,124,000
42.5100 42.9300 41.5200 42.4700 1,518,200
43.7100 44.1900 42.3400 42.5400 1,476,900
Weekend
Weekend
43.7600 44.2800 43.2200 43.8600 1,563,900
43.0800 43.9900 42.7500 43.5500 1,249,900
43.7600 44.0200 42.8400 43.0300 1,239,300
43.7200 44.4500 42.7400 43.0800 1,126,500
44.2300 44.8400 43.2400 43.3200 1,388,800
Weekend
Weekend
44.0800 44.8050 43.5000 44.3200 1,211,800
45.0800 45.2500 43.4980 43.9400 1,469,200
44.9200 45.1900 44.4000 45.0100 1,367,900
46.1200 46.6100 44.6200 44.7900 1,623,300
44.6500 46.1500 44.3750 46.0000 2,030,700
Weekend
Weekend
43.6800 45.0750 43.6800 44.8200 2,051,200
43.8400 44.3800 43.2900 43.7200 1,995,800
43.7700 43.9700 42.9500 43.1700 2,031,200
42.1700 44.0100 41.9400 43.7300 2,299,700
42.1100 42.3900 41.3800 42.2800 2,608,400
Weekend
Weekend
42.4300 43.0400 41.9530 42.1900 1,865,700
41.1700 42.1800 40.9410 41.6100 2,144,500
41.5200 41.7200 40.7720 41.5900 2,030,000
39.9900 41.3600 39.9000 40.5800 2,578,600
39.2900 40.2600 39.0550 40.1700 2,713,300
Weekend
Weekend
No trading
37.9200 39.5200 37.6200 39.3500 4,642,200
7 · 10-Q After market open · 15:15 ET 10-Q ↗
41.5100 42.6900 38.1800 38.4800 6,955,300
6 · 8-K Pre-market · 08:30 ET 8-K ↗
41.2600 42.3600 40.6000 42.2600 4,822,000
41.2900 41.5900 40.5700 40.9500 2,737,400
Weekend
Weekend
40.6400 41.9050 40.4500 41.6000 2,075,100
41.6000 42.2500 40.7600 40.8300 1,810,300
41.4900 41.8350 40.7700 41.7900 2,260,500
40.5900 41.6600 40.0100 41.4900 2,329,100
40.3700 40.9200 40.0400 40.8700 3,256,600
Weekend
Weekend
40.7600 40.8350 39.6000 40.0000 37,333,900
41.1200 41.7100 40.2900 40.6400 2,063,000
40.4800 41.7350 40.2100 41.4600 2,827,600
40.3800 41.4800 40.0000 40.9200 2,746,800
40.8300 40.8300 39.6900 39.8700 3,284,700
Weekend
Weekend
40.9600 41.1300 40.1050 40.5500 4,936,400
42.8600 43.2200 40.4400 40.4500 4,372,600
44.6500 44.7000 43.4200 43.4400 2,607,600
45.6200 45.7450 44.4300 44.4800 2,447,600
46.0600 46.7600 44.9900 45.7500 2,960,100
Weekend
Weekend
45.4000 46.4500 44.8900 46.0300 4,678,200
45.6800 46.8600 45.4300 45.6500 2,033,000
47.1400 47.1400 45.6250 46.0300 1,534,300
46.5400 47.8050 45.9200 46.9100 1,886,300
47.6100 47.8900 46.3200 46.7800 1,868,100
Weekend
Weekend
47.4000 48.2630 47.1300 48.1900 1,664,800
47.4800 47.6800 46.6800 47.4500 1,974,400
47.7700 48.1560 46.3300 47.0800 1,311,500
47.4700 48.2500 47.3500 47.9600 1,333,900
47.6600 48.0700 46.9700 47.2200 1,478,000
Weekend
Weekend
5 · 8-K/A After-hours · 16:21 ET 8-K/A ↗
48.6700 49.2300 48.2100 48.2700 1,452,000
48.9500 49.1800 48.5700 48.6000 1,264,100
47.8550 49.1050 47.8550 48.8600 1,361,500
50.0100 50.3900 46.5900 48.1800 2,359,400
No trading
Weekend
Weekend
50.5600 50.8800 49.7100 49.8200 1,383,900
50.3000 50.5800 49.3500 50.3100 1,489,200
50.4500 50.5500 49.6000 50.2400 1,677,800
50.3800 51.1300 50.1800 50.5800 1,472,200
51.4900 52.0500 50.3700 50.6600 3,016,500
Weekend
Weekend
47.9400 50.4100 47.4000 50.1200 3,645,100
47.8000 47.9000 46.6930 47.4800 2,215,300
46.5000 48.1500 46.4100 47.7800 4,588,900
4 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
44.9100 46.3300 44.7100 46.2900 2,959,100
45.6300 46.1500 45.0000 45.0200 3,489,500
Weekend
Weekend
45.5600 46.1100 44.9300 45.9300 3,507,900
45.5800 46.1400 45.2000 45.9600 4,040,600
45.0000 45.4700 44.3100 45.4700 2,973,600
43.4700 45.0600 43.2100 45.0500 2,658,800
43.7600 44.1000 43.2400 43.7200 3,002,700
Weekend
Weekend
43.9400 44.2600 43.6550 43.7200 2,773,200
44.4400 45.3500 43.8800 44.1100 3,791,200
43.5300 44.4100 43.0000 44.3200 2,872,900
43.0600 43.9220 42.3800 43.5100 2,425,000
No trading
Weekend
Weekend
43.4800 43.8700 43.0900 43.3300 2,243,900
43.1500 44.0700 42.6150 43.9300 2,312,500
41.7600 43.4650 41.6600 43.2800 3,203,000
41.3400 42.0000 41.1750 41.8700 2,615,900
41.1800 41.6000 40.7700 41.4300 1,863,000
Weekend
Weekend
41.3500 41.6100 40.6500 41.3700 2,328,100
40.0000 41.3600 39.7900 41.3000 3,476,700
3 · 8-K Pre-market · 09:18 ET 8-K ↗
41.5500 41.6400 39.9600 40.2900 5,043,600
41.3500 41.7400 41.0800 41.5200 3,129,800
42.4000 42.6000 41.2900 41.3000 3,164,900
Weekend
Weekend
42.0800 42.5360 41.6350 42.2900 2,215,300
No trading
41.8400 42.7020 41.8100 41.8900 2,690,900
41.7600 42.3700 41.7100 41.9500 2,829,600
42.0700 42.3100 41.4170 41.8400 3,423,600
Weekend
Weekend
42.3400 42.6800 42.0950 42.1500 2,913,300
No trading
41.6600 42.8410 41.5000 42.4800 2,442,300
42.5300 42.6000 41.4100 41.8000 6,027,700
43.4900 44.5800 42.4500 42.8000 8,135,000
Weekend
Weekend
2 · 10-Q After market open · 12:35 ET 10-Q ↗
50.8500 50.9750 43.7050 43.9400 23,430,300
1 · 8-K Pre-market · 08:32 ET 8-K ↗
59.5600 60.5100 58.7430 59.3300 2,691,500
59.7400 60.2400 59.0000 59.4600 1,040,300
59.7800 60.3700 59.2700 59.8000 996,400
60.4500 60.5500 59.2000 59.4600 1,126,200
Weekend
Weekend
59.7900 60.5500 59.3200 59.6600 1,029,100
58.7800 59.9500 58.4700 59.4800 1,040,900
58.8200 59.1400 58.0310 58.9800 2,090,300
59.4600 59.7450 57.0000 58.2300 1,351,500
59.7700 60.4100 59.3200 59.5300 1,141,400
Weekend
Weekend
59.7800 60.0300 59.4050 59.7000 981,400
61.0000 61.0000 59.5900 59.7600 970,600
59.4100 60.7450 59.1400 60.4900 963,600
59.5700 59.5700 58.5300 59.0500 737,900
59.0600 60.0500 58.9480 59.5000 1,017,400
Weekend
Weekend
59.4700 59.9100 59.0500 59.0600 381,300
No trading
58.9600 59.7700 58.9500 59.6100 1,847,800
56.8100 59.1700 56.5700 59.0100 1,543,100
57.2800 57.4000 56.4000 56.5200 1,287,900
Weekend
Weekend
55.9700 58.6250 55.7050 57.6800 1,615,300
56.1200 56.8400 55.4700 55.5900 1,028,300
55.9000 56.1400 55.0800 56.0500 1,037,700
56.3200 56.5480 55.7050 56.1800 984,600
57.3400 57.3850 56.0800 56.2500 1,372,700
Weekend
Weekend
57.6000 57.7300 56.2500 57.0100 1,778,200
58.3200 59.1500 57.7000 57.8300 1,650,500
60.2700 60.2750 57.6400 58.4600 2,189,200
60.6600 61.1200 59.9100 60.1000 2,545,400
62.6300 62.8680 59.7700 60.3600 2,154,800
Weekend
Weekend
61.9600 62.4800 61.4200 62.4200 1,407,700
62.4200 63.0700 61.3300 61.8900 1,382,600
61.9600 62.9400 61.5800 62.7600 1,348,500
62.3300 62.6500 61.6850 62.0100 1,432,000
61.5400 62.8000 60.8900 62.7600 1,760,800
Weekend
Weekend
61.6500 61.8600 60.6600 61.7300 2,772,000
62.9000 63.3750 62.1400 62.1900 1,489,600
65.2000 65.7360 62.6900 63.1800 2,081,400
66.4500 66.5600 65.1600 65.5700 1,058,800
66.7600 67.0700 66.1200 66.5700 1,482,300
Weekend
Weekend
65.7300 66.6600 65.0000 66.3800 1,528,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise