Lamb Weston Holdings, Inc LW

Open calendar →

Lamb Weston Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.17 → 48.00 · -2.4%
66.57052.52538.480 1,2 3,4,5 6 7,8 9,10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.8800 48.9800 47.5500 48.0000 1,344,870
46.1300 47.4300 46.1300 47.2600 2,533,200
46.7200 46.8650 45.0300 46.6000 2,554,200
Weekend
Weekend
47.7000 48.1200 46.3600 46.7900 1,488,100
45.0800 47.4000 45.0800 46.9200 1,293,700
18 · 8-K After-hours · 17:24 ET 8-K ↗
46.5400 47.2050 45.3500 45.5500 1,262,100
46.8000 47.1150 46.2150 46.5000 1,077,400
46.8600 48.0600 46.7700 46.9800 1,145,600
Weekend
Weekend
45.6700 46.4800 45.0250 46.4500 896,100
45.6600 46.1100 44.7000 45.2400 1,674,300
47.4000 47.4100 46.0700 46.1200 1,445,600
46.8000 47.1800 46.0200 46.5100 1,748,900
45.2700 46.7900 44.8250 46.0900 1,508,900
Weekend
Weekend
No trading
45.0000 45.9500 44.5400 45.9100 1,534,000
43.5800 45.2700 43.3200 44.5400 1,618,200
43.8800 44.1100 42.6100 43.1800 1,605,000
44.8000 45.2000 43.6800 44.1100 1,734,800
Weekend
Weekend
44.4800 45.2900 43.9800 45.1600 2,820,100
45.3500 46.5000 44.3700 44.6800 1,316,000
45.1900 46.3300 45.0850 45.7000 1,253,500
44.0000 45.0800 43.8200 44.8800 1,313,200
44.3100 44.5900 43.3050 43.6800 1,514,500
Weekend
Weekend
No trading
44.3500 45.2600 44.0850 45.0600 2,774,900
44.8400 45.4700 43.5400 44.0400 1,162,600
45.2800 45.6800 44.8600 45.0900 1,232,900
45.3000 45.9900 45.0150 45.4200 1,035,000
Weekend
Weekend
45.4200 45.6600 44.9900 45.3800 1,087,600
44.1300 45.2250 43.8500 45.1000 1,222,300
43.5400 44.6000 43.4600 44.1300 1,144,800
42.7500 43.8000 42.6100 43.5500 1,315,700
41.9200 42.7600 41.5100 42.5800 1,048,400
Weekend
Weekend
42.7700 42.9600 41.4900 42.1200 1,411,400
42.5000 42.7500 41.6600 42.3700 1,107,400
17 · 8-K Pre-market · 08:02 ET 8-K ↗
41.4000 42.0000 41.2300 41.9400 1,070,500
42.3400 42.5350 41.5450 41.6100 1,646,600
42.8400 43.1700 42.3500 42.5700 1,041,300
Weekend
Weekend
43.6600 43.6600 42.7000 43.1800 1,853,100
42.6400 43.5900 41.8400 43.5300 1,636,600
42.1100 43.3300 42.1100 42.7700 1,332,300
16 · 8-K After market open · 11:36 ET 8-K ↗
43.1700 43.4600 41.8950 42.1200 1,588,100
No trading
Weekend
Weekend
42.9700 43.7700 42.6100 43.7600 1,300,000
41.6500 43.1300 40.5600 42.8100 1,659,900
42.1750 42.2000 40.1600 41.9600 2,136,400
43.5800 43.9000 42.0800 42.1900 1,464,900
43.8900 44.5700 43.3650 43.6500 2,124,900
Weekend
Weekend
42.6500 44.5000 41.8800 44.0600 2,818,700
42.0000 42.6800 41.7100 42.3300 1,839,900
41.1500 41.8350 40.6500 41.5400 1,599,500
40.9500 41.5000 40.7600 41.4100 1,638,200
42.0300 42.1800 40.3000 40.3400 1,621,400
Weekend
Weekend
42.6200 42.6200 41.8800 42.0100 984,000
43.0600 43.4600 42.1200 43.0300 1,236,800
43.0500 43.5400 42.6100 43.2300 1,124,000
42.5100 42.9300 41.5200 42.4700 1,518,200
43.7100 44.1900 42.3400 42.5400 1,476,900
Weekend
Weekend
43.7600 44.2800 43.2200 43.8600 1,563,900
43.0800 43.9900 42.7500 43.5500 1,249,900
43.7600 44.0200 42.8400 43.0300 1,239,300
43.7200 44.4500 42.7400 43.0800 1,126,500
44.2300 44.8400 43.2400 43.3200 1,388,800
Weekend
Weekend
44.0800 44.8050 43.5000 44.3200 1,211,800
45.0800 45.2500 43.4980 43.9400 1,469,200
44.9200 45.1900 44.4000 45.0100 1,367,900
46.1200 46.6100 44.6200 44.7900 1,623,300
44.6500 46.1500 44.3750 46.0000 2,030,700
Weekend
Weekend
43.6800 45.0750 43.6800 44.8200 2,051,200
43.8400 44.3800 43.2900 43.7200 1,995,800
43.7700 43.9700 42.9500 43.1700 2,031,200
42.1700 44.0100 41.9400 43.7300 2,299,700
42.1100 42.3900 41.3800 42.2800 2,608,400
Weekend
Weekend
42.4300 43.0400 41.9530 42.1900 1,865,700
41.1700 42.1800 40.9410 41.6100 2,144,500
41.5200 41.7200 40.7720 41.5900 2,030,000
39.9900 41.3600 39.9000 40.5800 2,578,600
39.2900 40.2600 39.0550 40.1700 2,713,300
Weekend
Weekend
No trading
37.9200 39.5200 37.6200 39.3500 4,642,200
15 · 10-Q After market open · 15:15 ET 10-Q ↗
41.5100 42.6900 38.1800 38.4800 6,955,300
14 · 8-K Pre-market · 08:30 ET 8-K ↗
41.2600 42.3600 40.6000 42.2600 4,822,000
41.2900 41.5900 40.5700 40.9500 2,737,400
Weekend
Weekend
40.6400 41.9050 40.4500 41.6000 2,075,100
41.6000 42.2500 40.7600 40.8300 1,810,300
41.4900 41.8350 40.7700 41.7900 2,260,500
40.5900 41.6600 40.0100 41.4900 2,329,100
40.3700 40.9200 40.0400 40.8700 3,256,600
Weekend
Weekend
40.7600 40.8350 39.6000 40.0000 37,333,900
41.1200 41.7100 40.2900 40.6400 2,063,000
40.4800 41.7350 40.2100 41.4600 2,827,600
40.3800 41.4800 40.0000 40.9200 2,746,800
40.8300 40.8300 39.6900 39.8700 3,284,700
Weekend
Weekend
40.9600 41.1300 40.1050 40.5500 4,936,400
42.8600 43.2200 40.4400 40.4500 4,372,600
44.6500 44.7000 43.4200 43.4400 2,607,600
45.6200 45.7450 44.4300 44.4800 2,447,600
46.0600 46.7600 44.9900 45.7500 2,960,100
Weekend
Weekend
45.4000 46.4500 44.8900 46.0300 4,678,200
45.6800 46.8600 45.4300 45.6500 2,033,000
47.1400 47.1400 45.6250 46.0300 1,534,300
46.5400 47.8050 45.9200 46.9100 1,886,300
47.6100 47.8900 46.3200 46.7800 1,868,100
Weekend
Weekend
47.4000 48.2630 47.1300 48.1900 1,664,800
47.4800 47.6800 46.6800 47.4500 1,974,400
47.7700 48.1560 46.3300 47.0800 1,311,500
47.4700 48.2500 47.3500 47.9600 1,333,900
47.6600 48.0700 46.9700 47.2200 1,478,000
Weekend
Weekend
13 · 8-K/A After-hours · 16:21 ET 8-K/A ↗
48.6700 49.2300 48.2100 48.2700 1,452,000
48.9500 49.1800 48.5700 48.6000 1,264,100
47.8550 49.1050 47.8550 48.8600 1,361,500
50.0100 50.3900 46.5900 48.1800 2,359,400
No trading
Weekend
Weekend
50.5600 50.8800 49.7100 49.8200 1,383,900
50.3000 50.5800 49.3500 50.3100 1,489,200
50.4500 50.5500 49.6000 50.2400 1,677,800
50.3800 51.1300 50.1800 50.5800 1,472,200
51.4900 52.0500 50.3700 50.6600 3,016,500
Weekend
Weekend
47.9400 50.4100 47.4000 50.1200 3,645,100
47.8000 47.9000 46.6930 47.4800 2,215,300
46.5000 48.1500 46.4100 47.7800 4,588,900
12 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
44.9100 46.3300 44.7100 46.2900 2,959,100
45.6300 46.1500 45.0000 45.0200 3,489,500
Weekend
Weekend
45.5600 46.1100 44.9300 45.9300 3,507,900
45.5800 46.1400 45.2000 45.9600 4,040,600
45.0000 45.4700 44.3100 45.4700 2,973,600
43.4700 45.0600 43.2100 45.0500 2,658,800
43.7600 44.1000 43.2400 43.7200 3,002,700
Weekend
Weekend
43.9400 44.2600 43.6550 43.7200 2,773,200
44.4400 45.3500 43.8800 44.1100 3,791,200
43.5300 44.4100 43.0000 44.3200 2,872,900
43.0600 43.9220 42.3800 43.5100 2,425,000
No trading
Weekend
Weekend
43.4800 43.8700 43.0900 43.3300 2,243,900
43.1500 44.0700 42.6150 43.9300 2,312,500
41.7600 43.4650 41.6600 43.2800 3,203,000
41.3400 42.0000 41.1750 41.8700 2,615,900
41.1800 41.6000 40.7700 41.4300 1,863,000
Weekend
Weekend
41.3500 41.6100 40.6500 41.3700 2,328,100
40.0000 41.3600 39.7900 41.3000 3,476,700
11 · 8-K Pre-market · 09:18 ET 8-K ↗
41.5500 41.6400 39.9600 40.2900 5,043,600
41.3500 41.7400 41.0800 41.5200 3,129,800
42.4000 42.6000 41.2900 41.3000 3,164,900
Weekend
Weekend
42.0800 42.5360 41.6350 42.2900 2,215,300
No trading
41.8400 42.7020 41.8100 41.8900 2,690,900
41.7600 42.3700 41.7100 41.9500 2,829,600
42.0700 42.3100 41.4170 41.8400 3,423,600
Weekend
Weekend
42.3400 42.6800 42.0950 42.1500 2,913,300
No trading
41.6600 42.8410 41.5000 42.4800 2,442,300
42.5300 42.6000 41.4100 41.8000 6,027,700
43.4900 44.5800 42.4500 42.8000 8,135,000
Weekend
Weekend
10 · 10-Q After market open · 12:35 ET 10-Q ↗
50.8500 50.9750 43.7050 43.9400 23,430,300
9 · 8-K Pre-market · 08:32 ET 8-K ↗
59.5600 60.5100 58.7430 59.3300 2,691,500
59.7400 60.2400 59.0000 59.4600 1,040,300
59.7800 60.3700 59.2700 59.8000 996,400
60.4500 60.5500 59.2000 59.4600 1,126,200
Weekend
Weekend
59.7900 60.5500 59.3200 59.6600 1,029,100
58.7800 59.9500 58.4700 59.4800 1,040,900
58.8200 59.1400 58.0310 58.9800 2,090,300
59.4600 59.7450 57.0000 58.2300 1,351,500
59.7700 60.4100 59.3200 59.5300 1,141,400
Weekend
Weekend
59.7800 60.0300 59.4050 59.7000 981,400
61.0000 61.0000 59.5900 59.7600 970,600
59.4100 60.7450 59.1400 60.4900 963,600
59.5700 59.5700 58.5300 59.0500 737,900
59.0600 60.0500 58.9480 59.5000 1,017,400
Weekend
Weekend
59.4700 59.9100 59.0500 59.0600 381,300
No trading
58.9600 59.7700 58.9500 59.6100 1,847,800
56.8100 59.1700 56.5700 59.0100 1,543,100
57.2800 57.4000 56.4000 56.5200 1,287,900
Weekend
Weekend
55.9700 58.6250 55.7050 57.6800 1,615,300
56.1200 56.8400 55.4700 55.5900 1,028,300
55.9000 56.1400 55.0800 56.0500 1,037,700
56.3200 56.5480 55.7050 56.1800 984,600
57.3400 57.3850 56.0800 56.2500 1,372,700
Weekend
Weekend
57.6000 57.7300 56.2500 57.0100 1,778,200
58.3200 59.1500 57.7000 57.8300 1,650,500
60.2700 60.2750 57.6400 58.4600 2,189,200
60.6600 61.1200 59.9100 60.1000 2,545,400
62.6300 62.8680 59.7700 60.3600 2,154,800
Weekend
Weekend
61.9600 62.4800 61.4200 62.4200 1,407,700
62.4200 63.0700 61.3300 61.8900 1,382,600
61.9600 62.9400 61.5800 62.7600 1,348,500
62.3300 62.6500 61.6850 62.0100 1,432,000
61.5400 62.8000 60.8900 62.7600 1,760,800
Weekend
Weekend
61.6500 61.8600 60.6600 61.7300 2,772,000
62.9000 63.3750 62.1400 62.1900 1,489,600
65.2000 65.7360 62.6900 63.1800 2,081,400
66.4500 66.5600 65.1600 65.5700 1,058,800
66.7600 67.0700 66.1200 66.5700 1,482,300
Weekend
Weekend
65.7300 66.6600 65.0000 66.3800 1,528,200
64.2800 65.2200 63.5400 65.1600 1,448,200
64.7500 64.9640 63.9700 64.7500 1,441,400
65.8700 65.9000 64.4800 64.6500 2,410,800
65.5700 66.2850 64.9200 65.6700 2,489,300
Weekend
Weekend
65.0150 65.1800 64.3800 65.0100 2,139,200
64.3700 65.2050 64.0200 64.9600 1,500,500
64.0000 64.7000 63.6300 63.9800 1,437,300
63.3400 64.2500 62.9400 64.1600 1,389,800
63.6700 64.1000 62.5100 63.8100 1,461,600
Weekend
Weekend
64.8300 66.1600 63.4800 63.7500 2,349,800
63.8700 64.7800 63.5000 64.5800 1,499,000
63.8000 64.6100 63.2600 64.0200 1,734,500
63.5000 63.5700 62.3500 63.3100 2,801,000
62.6600 63.4900 62.4000 63.4000 2,622,100
Weekend
Weekend
62.3000 63.1400 61.9600 62.9000 2,409,600
62.2000 63.7500 62.0200 62.1400 2,822,700
58.2100 62.8970 58.2100 62.0100 4,445,600
8 · 10-Q After market open · 13:03 ET 10-Q ↗
59.4100 60.6000 56.5400 58.0800 6,314,500
7 · 8-K Pre-market · 08:32 ET 8-K ↗
55.9800 56.3200 54.9300 55.6700 4,258,800
Weekend
Weekend
6 · 8-K After market open · 12:34 ET 8-K ↗
52.9300 55.3000 52.5100 55.2200 2,742,000
53.5800 54.0700 52.4900 52.8300 1,062,000
54.4100 54.8800 53.4600 53.7700 1,103,400
55.4400 55.7700 54.1100 54.3200 1,116,600
55.5200 55.9350 54.6380 55.3700 1,183,800
Weekend
Weekend
56.7700 56.7700 55.5200 55.6600 2,174,500
56.1800 57.0000 55.9750 56.4700 1,268,800
57.7000 57.9300 55.5500 55.6500 1,827,700
56.4300 57.8600 56.3250 57.7400 1,834,500
56.8500 57.1000 56.0900 56.0900 1,629,600
Weekend
Weekend
56.8800 57.1550 56.2300 56.4200 1,009,500
56.3300 57.7800 56.0800 57.1200 1,401,100
56.7900 56.7900 54.8400 55.8700 1,495,500
57.3700 57.8800 56.9000 57.1200 1,311,100
57.4300 57.6700 56.3200 57.5700 1,533,200
Weekend
Weekend
55.7400 58.1600 55.7400 58.0000 1,658,900
56.6400 56.9720 55.4800 55.7700 1,096,500
56.3900 56.7800 55.1900 56.5500 1,302,600
57.0800 57.6100 56.3400 56.5500 1,345,900
No trading
Weekend
Weekend
56.3400 57.6800 56.0200 57.5300 1,115,400
56.5500 56.6150 55.7900 56.2500 1,142,900
56.0700 56.9300 55.9200 56.6600 1,056,600
56.0700 56.4950 55.6250 56.4100 1,486,200
56.7500 56.7950 55.8300 55.9800 975,400
Weekend
Weekend
55.1700 57.0300 54.9350 56.9900 1,203,600
54.8600 55.1700 54.4900 54.6600 1,361,300
54.9600 55.4900 54.4700 55.1900 1,046,600
54.6400 55.7000 54.5500 55.1000 1,114,500
54.4100 54.9100 54.0600 54.3000 1,090,600
Weekend
Weekend
55.0400 55.1500 53.9600 54.1500 1,094,000
53.8800 54.8500 53.6400 54.8300 1,458,400
52.9700 55.2600 52.7300 54.7300 1,936,800
51.6500 53.5000 51.4700 52.9700 1,799,600
51.4000 52.2000 51.3900 51.6500 1,130,900
Weekend
Weekend
51.9200 52.6660 51.1650 51.5500 1,064,700
5 · DEFA14A After market open · 09:31 ET DEFA14A ↗ 4 · DEFA14A After market open · 09:30 ET DEFA14A ↗
51.9900 52.3700 50.7200 52.1200 1,736,300
3 · DEF 14A Pre-market · 09:28 ET DEF 14A ↗
53.2600 53.2600 51.2500 51.4500 2,137,900
54.4000 54.6700 53.0500 53.1600 1,948,400
55.9500 56.5920 54.5700 54.6400 1,945,500
Weekend
Weekend
56.7500 56.8200 55.5000 55.9900 1,668,700
58.1600 58.7850 56.7000 57.0700 2,605,000
59.7600 59.7600 58.4200 58.7000 1,405,500
59.2100 59.8900 58.5600 59.4600 1,635,600
60.2500 60.6990 59.1700 59.2200 2,310,700
Weekend
Weekend
58.2300 61.0200 58.1100 60.8600 3,561,500
57.1000 58.7000 55.7200 58.6100 3,771,600
2 · 10-K After market open · 13:42 ET 10-K ↗
56.0600 59.5000 54.9800 57.1900 10,537,900
1 · 8-K Pre-market · 08:01 ET 8-K ↗
48.2200 49.3200 48.1300 49.1700 3,397,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise