Luxfer Holdings PLC LXFR

Open calendar →

Luxfer Holdings PLC Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.2800 · FX 1 USD = 1.277900 SGD · about SGD 22.0821 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.58 → 17.28 · 27.2%
19.08015.29511.510 1,2 3 4,5 6 7,8 9,10 11 12 13 14,15,16 17,18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.2400 17.2850 17.2400 17.2800 283,222
17.2700 17.2900 17.2300 17.2300 319,000
17.2900 17.2900 17.2700 17.2700 194,500
17.2400 17.2900 17.2400 17.2900 210,300
17.2600 17.2600 17.2400 17.2400 238,300
Weekend
Weekend
23 · DEFA14A After-hours · 20:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗
17.2800 17.2800 17.2300 17.2300 232,000
17.2500 17.2700 17.2400 17.2400 758,300
17.2500 17.2700 17.2300 17.2500 542,100
17.2500 17.2700 17.2500 17.2600 186,700
17.2500 17.2700 17.2400 17.2500 595,700
Weekend
Weekend
17.2300 17.2600 17.2300 17.2400 1,013,000
17.2400 17.2600 17.2200 17.2300 334,600
17.2300 17.2600 17.2200 17.2200 337,700
17.2700 17.2800 17.2400 17.2400 486,300
17.2700 17.2700 17.2400 17.2500 321,900
Weekend
Weekend
17.2700 17.2700 17.2500 17.2700 208,700
17.2800 17.2800 17.2400 17.2400 348,600
17.3000 17.3000 17.2700 17.2700 318,300
17.2900 17.2900 17.2600 17.2700 196,000
17.2500 17.2900 17.2400 17.2800 186,400
Weekend
Weekend
17.2600 17.2800 17.2300 17.2500 270,400
17.2500 17.2700 17.2400 17.2500 271,500
17.3700 17.3700 17.2500 17.2700 710,900
17.2600 17.2900 17.2400 17.2900 501,300
17.2100 17.2700 17.2100 17.2400 176,200
Weekend
Weekend
17.2400 17.2600 17.1900 17.2200 432,300
17.2700 17.2700 17.2200 17.2200 262,900
22 · DEFA14A Next filing day · accepted 16 Sep, 20:42 ET SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 ↗
17.2500 17.2500 17.1900 17.2100 885,500
17.2800 17.3000 17.1900 17.1900 316,600
17.2800 17.3100 17.2600 17.2600 267,900
Weekend
Weekend
17.3000 17.3200 17.2700 17.3000 548,800
17.2700 17.2900 17.2200 17.2800 774,800
21 · DEFA14A After-hours · 16:16 ET CURRENT REPORT ↗ 20 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
17.2700 17.3200 17.2000 17.2500 902,100
17.2100 17.3600 17.2100 17.3000 281,300
No trading
Weekend
Weekend
17.2000 17.2200 17.2000 17.2100 125,900
17.2100 17.2100 17.1900 17.1900 214,900
17.2100 17.2200 17.1900 17.1900 292,300
17.1700 17.2000 17.1700 17.1900 403,400
17.1800 17.1900 17.1600 17.1800 180,500
Weekend
Weekend
17.1500 17.1800 17.1500 17.1700 591,400
17.1800 17.1800 17.1500 17.1500 525,100
17.1500 17.1900 17.1500 17.1700 203,400
17.2100 17.2100 17.1400 17.1500 233,900
17.2000 17.2100 17.1200 17.1200 256,500
Weekend
Weekend
17.1700 17.2100 17.1200 17.2000 865,300
17.1200 17.1300 17.1200 17.1200 446,800
17.1600 17.1800 17.1100 17.1100 150,000
17.1100 17.1500 17.1000 17.1000 186,600
17.0800 17.1200 17.0800 17.1200 157,900
Weekend
Weekend
17.0800 17.1000 17.0800 17.0800 140,100
17.1000 17.1000 17.0800 17.0800 112,500
17.1000 17.1000 17.0800 17.0800 175,600
17.1100 17.1100 17.0800 17.0800 207,000
17.1000 17.1200 17.0800 17.0800 221,400
Weekend
Weekend
17.1000 17.1200 17.0800 17.1000 119,900
17.0800 17.1300 17.0800 17.0900 232,700
17.0600 17.1200 17.0600 17.1000 290,200
17.1200 17.1400 17.0500 17.0600 301,700
17.0700 17.1400 17.0300 17.1400 892,800
Weekend
Weekend
17.0800 17.1000 17.0200 17.0300 308,300
17.1500 17.1500 17.0200 17.0200 629,300
17.1200 17.3000 17.0000 17.0500 1,833,600
19 · DEFA14A Pre-market · 02:08 ET FORM DEFA14A ↗ 18 · 8-K After market open · 12:30 ET FORM 8-K ↗ 17 · 10-Q After market open · 12:30 ET FORM 10-Q ↗
17.1100 17.2000 17.0500 17.0500 586,400
16 · DEFA14A After market open · 13:12 ET SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 ↗
17.1500 17.4000 16.9600 17.1200 2,102,700
15 · DEFA14A Pre-market · 04:34 ET CURRENT REPORT ↗ 14 · 8-K Pre-market · 04:31 ET CURRENT REPORT ↗
Weekend
Weekend
17.1200 17.2200 16.8900 17.0500 114,900
16.8200 17.1200 16.5900 17.0700 158,300
13 · 8-K Pre-market · 02:41 ET FORM 8-K ↗
16.8000 17.1300 16.7600 16.8300 135,300
16.2900 17.0800 16.2900 16.8600 147,500
16.6500 16.6500 16.0500 16.0500 140,300
Weekend
Weekend
17.0100 17.0100 16.4400 16.5100 124,900
17.1100 17.6200 17.0800 17.1500 134,200
17.2100 17.3800 17.0900 17.2500 104,900
17.2900 17.6500 17.0600 17.0900 82,500
17.0200 17.3800 16.9900 17.0400 103,600
Weekend
Weekend
16.8500 17.1700 16.7900 17.0600 75,900
17.1400 17.1600 16.8100 16.8900 83,400
16.5800 16.9500 16.5200 16.9400 120,600
17.2500 17.4900 16.5400 16.7600 96,400
17.0800 17.4700 16.8500 17.3500 104,000
Weekend
Weekend
No trading
18.0200 18.1900 17.1000 17.1400 106,700
17.9100 18.3100 17.7100 17.9400 178,600
18.0600 18.4400 18.0100 18.0400 112,300
18.3100 18.5500 17.9900 18.2000 172,000
Weekend
Weekend
18.6100 18.7000 18.1500 18.5700 533,400
18.3500 18.7400 17.9300 18.7400 159,000
18.6200 18.7700 18.1500 18.2300 186,300
18.6300 19.0000 17.9000 18.6600 136,900
19.1200 19.4500 18.8200 18.9500 237,600
Weekend
Weekend
No trading
18.5900 19.2500 18.5000 19.0800 272,000
18.2200 18.7300 18.0800 18.3200 148,600
18.1700 18.2600 17.2700 18.1900 121,400
18.3100 18.7400 17.8900 18.0100 140,600
Weekend
Weekend
17.9600 18.3800 17.9300 18.0800 110,400
12 · 8-K Pre-market · 07:55 ET FORM 8-K ↗
17.7500 18.0600 17.5000 17.8500 138,300
17.4900 17.7500 17.1900 17.5100 130,500
17.6900 18.4100 17.1400 17.5200 168,400
17.1700 18.2700 16.9600 17.4600 106,600
Weekend
Weekend
17.4200 17.4900 16.6800 16.9400 137,500
17.5400 17.7000 17.2900 17.5400 91,400
17.5400 17.5900 17.2800 17.3100 130,400
17.5000 18.0400 17.4500 17.5600 181,000
17.0100 17.4500 16.9000 17.4500 175,200
Weekend
Weekend
17.1700 17.2200 16.8800 17.0300 174,200
16.7100 17.1800 16.5400 17.1100 143,700
16.3400 16.9700 16.3400 16.7100 123,900
16.5100 16.8100 16.3600 16.6200 200,900
No trading
Weekend
Weekend
16.1600 16.3800 15.9300 16.2300 222,800
15.9100 15.9800 15.4300 15.9100 110,300
15.2200 15.9900 15.1600 15.9100 192,600
15.3600 15.4800 15.0000 15.1600 96,800
15.7200 15.8200 15.4100 15.4800 99,800
Weekend
Weekend
15.7000 15.9000 15.3300 15.4700 235,100
15.4300 15.7400 15.2800 15.6400 127,300
14.9500 15.5900 14.9000 15.4200 163,900
15.3300 15.3300 14.7300 15.0600 98,600
15.5500 15.7200 15.4000 15.5100 109,100
Weekend
Weekend
15.5400 15.5900 14.8700 15.5700 98,500
16.0000 16.0000 15.4500 15.5200 141,900
11 · 8-K Pre-market · 06:17 ET FORM 8-K ↗
15.8200 15.9400 15.3500 15.8200 141,400
15.3200 15.7900 15.1900 15.6100 117,800
15.2300 15.3100 14.9600 15.1200 127,000
Weekend
Weekend
15.1000 15.4800 15.0200 15.3500 146,100
10 · DEFA14A After market open · 12:02 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 9 · DEF 14A After market open · 12:01 ET PROXY STATEMENT ↗
14.1000 15.2500 14.1000 15.0500 190,200
13.7900 14.6100 13.7900 14.2400 362,800
8 · 8-K After-hours · 16:28 ET FORM 8-K ↗ 7 · 10-Q After-hours · 16:26 ET FORM 10-Q ↗
13.1700 13.3600 13.0200 13.2900 121,000
13.1500 13.6300 13.1500 13.1800 117,900
Weekend
Weekend
12.8200 13.2100 12.7400 13.1400 78,700
12.8700 13.0300 12.6400 12.9000 101,000
12.7500 12.9200 12.6000 12.8200 106,400
12.9400 13.1100 12.5600 12.6500 120,300
6 · PRE 14A After market open · 10:07 ET PROXY STATEMENT ↗
12.8800 13.0800 12.5600 12.8700 114,600
Weekend
Weekend
12.8000 13.1400 12.7100 12.9300 139,800
12.9700 13.1200 12.6800 12.7200 127,000
13.2300 13.2400 12.9200 13.0500 117,100
13.3600 13.5600 13.2800 13.3000 96,400
13.0600 13.3600 12.9500 13.3600 117,200
Weekend
Weekend
13.2000 13.2200 12.9900 13.0800 74,900
12.7200 13.2100 12.7200 13.1400 115,500
12.5300 13.0900 12.5300 12.8800 151,800
12.1500 12.2400 12.0000 12.1900 126,500
12.0700 12.2400 11.9400 12.2100 107,100
Weekend
Weekend
No trading
11.9200 12.3400 11.7900 12.1400 112,600
12.2600 12.4100 12.1500 12.2200 114,300
12.0700 12.2400 11.8600 12.1800 145,500
12.3100 12.3100 11.8400 11.9300 162,300
Weekend
Weekend
12.2100 12.4000 12.1500 12.2200 138,800
12.5000 12.8900 12.2500 12.3500 160,600
12.5800 12.6900 12.2800 12.6900 178,700
12.0000 12.4700 11.9700 12.3600 226,100
11.8700 12.2300 11.7900 12.1200 249,500
Weekend
Weekend
11.8300 11.8300 11.3100 11.5100 2,411,700
11.4400 11.9800 11.2600 11.8200 341,700
11.7600 11.8000 11.5000 11.6200 394,800
11.9000 12.0400 11.7900 11.8100 370,500
11.8000 12.0000 11.6700 11.8000 281,300
Weekend
Weekend
11.7900 11.7900 11.3800 11.6000 295,900
11.7800 11.8300 11.5200 11.6400 369,200
11.9700 12.0500 11.6900 11.9800 389,500
11.8900 12.2900 11.7300 12.0200 403,900
11.7800 12.1800 11.5800 12.0600 230,400
Weekend
Weekend
12.3700 12.3800 11.9000 11.9800 161,500
12.6100 12.6900 12.4300 12.4400 162,100
12.8100 13.0300 12.6300 12.6900 165,600
12.6000 12.8500 12.4200 12.6600 148,300
12.5600 13.1400 12.3600 12.9300 197,100
Weekend
Weekend
13.2000 13.2400 12.7900 12.8700 211,600
13.0200 13.5100 12.8100 13.3500 217,400
14.9600 15.0000 12.6900 12.9600 315,900
5 · 10-K After-hours · 16:37 ET 10-K ↗ 4 · 8-K After-hours · 16:33 ET 8-K ↗
15.2100 15.5800 15.2100 15.5600 95,200
15.6500 15.6500 15.0700 15.1700 97,500
Weekend
Weekend
15.4900 15.7500 15.3600 15.6500 119,600
15.4100 15.6200 15.3700 15.5000 95,100
15.5900 15.8700 15.2300 15.4700 111,000
15.6600 15.7500 15.4300 15.6200 148,100
No trading
Weekend
Weekend
15.5800 15.8900 15.4200 15.6200 149,900
15.7900 15.9700 15.3500 15.5800 118,700
15.7100 15.8800 15.5000 15.5700 105,700
15.6100 15.7200 15.5200 15.6100 102,000
15.5500 15.7200 15.3500 15.5600 81,200
Weekend
Weekend
15.2400 15.6800 15.2400 15.5000 104,000
15.4200 15.6100 15.0600 15.1400 100,400
15.6800 15.7900 15.2000 15.5300 140,700
15.6200 15.7700 15.2300 15.5300 130,700
15.1300 15.6900 15.1300 15.6200 139,600
Weekend
Weekend
15.0500 15.2500 14.9000 15.1400 116,100
14.8700 15.3700 14.7500 15.2400 186,300
15.1600 15.2700 14.7400 14.7500 149,000
15.1800 15.3400 15.0000 15.1400 106,900
15.1900 15.4500 14.9600 15.1400 167,700
Weekend
Weekend
15.6400 15.7900 15.0500 15.2100 184,600
15.4400 16.0300 15.3200 15.7700 223,800
15.0300 15.4000 14.9700 15.2700 210,800
14.9300 15.0800 14.7000 14.8300 149,300
No trading
Weekend
Weekend
15.2800 15.5000 14.9000 15.1900 136,700
3 · 8-K After market open · 12:14 ET 8-K ↗
15.0600 15.3800 14.9300 15.2700 121,000
14.7300 15.0600 14.5700 15.0000 160,600
14.5500 14.7500 14.3900 14.7200 100,400
14.2100 14.5500 14.0800 14.5500 124,300
Weekend
Weekend
14.0800 14.3300 13.9200 14.3100 97,900
13.6700 14.1100 13.6700 14.1000 73,100
13.9100 13.9500 13.6000 13.7600 61,900
13.7500 13.9800 13.6100 13.9700 96,600
13.6000 14.0800 13.6000 13.8300 81,200
Weekend
Weekend
13.7200 13.7600 13.5300 13.6000 73,100
No trading
13.8000 13.8000 13.4900 13.5300 56,900
14.0000 14.0000 13.7500 13.7700 54,600
14.0400 14.1200 13.8800 13.9500 76,100
Weekend
Weekend
14.0300 14.1000 13.9000 14.0700 51,200
No trading
14.0500 14.1200 13.8100 14.0000 30,800
14.0100 14.1100 13.7900 14.0500 69,600
13.8300 14.1200 13.6700 14.0200 98,600
Weekend
Weekend
13.6400 13.8300 13.6100 13.7900 277,600
13.7600 13.8200 13.6000 13.6000 299,200
13.6500 13.8400 13.5200 13.6600 86,200
13.6500 13.7600 13.5200 13.6500 147,500
13.7900 13.8900 13.6100 13.7300 118,500
Weekend
Weekend
13.8000 13.9000 13.6400 13.6900 106,200
13.5600 13.8900 13.4900 13.7900 120,400
13.1900 13.6200 13.1800 13.5000 150,500
13.0400 13.3400 13.0400 13.2300 103,500
12.9400 13.1200 12.8100 13.0500 126,900
Weekend
Weekend
12.9600 12.9900 12.7800 12.9000 73,900
12.8700 13.0900 12.7500 12.9600 102,900
12.8200 12.8800 12.5700 12.8500 110,300
12.7100 12.8300 12.3900 12.7500 111,600
12.3600 12.7300 12.3500 12.6600 111,700
Weekend
Weekend
12.5700 12.5700 12.3700 12.5000 90,700
No trading
12.3800 12.5800 12.3500 12.5400 78,700
12.0700 12.4800 12.0400 12.4200 63,800
12.0000 12.1700 11.8700 12.0700 82,000
Weekend
Weekend
11.6900 12.1800 11.6800 11.9800 113,000
11.8800 11.9400 11.5200 11.6600 130,200
11.7400 11.9800 11.6200 11.6500 75,500
11.6900 11.9300 11.6900 11.7800 111,300
12.0800 12.1200 11.7500 11.7500 106,200
Weekend
Weekend
12.0900 12.3200 12.0400 12.0700 111,000
12.1500 12.2600 12.0400 12.2100 117,200
12.2600 12.4500 12.1800 12.2100 96,700
12.4800 12.5200 12.2200 12.2600 61,700
12.4900 12.5100 12.2700 12.4800 139,300
Weekend
Weekend
12.1400 12.4000 12.0800 12.3400 75,100
12.5900 12.7500 12.2000 12.2500 68,000
12.4400 12.7100 12.2900 12.6500 123,500
12.2300 12.3700 12.1200 12.3600 112,900
12.1400 12.6400 12.1400 12.4300 131,000
Weekend
Weekend
12.1200 12.3100 11.9900 12.2000 141,700
12.6800 12.7700 12.1200 12.1900 117,000
12.8800 13.5500 12.6500 12.9000 146,300
2 · 8-K After-hours · 16:35 ET 8-K ↗ 1 · 10-Q After-hours · 16:35 ET 10-Q ↗
13.3900 13.3900 13.1600 13.2500 96,700
13.6800 13.6800 13.3700 13.4000 71,700
Weekend
Weekend
13.7300 13.7300 13.4800 13.5800 73,800
13.2500 13.5900 12.9600 13.5800 88,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
22 DEFA14A SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 20:42 ET Summarise
21 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 02:08 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
16 DEFA14A SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
15 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 04:34 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 04:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:41 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise