LXP Industrial Trust Common Stock (Maryland REIT) LXP

Open calendar →

LXP Industrial Trust Common Stock (Maryland REIT) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 61.1000 · FX 1 USD = 1.277900 SGD · about SGD 78.0797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.75 → 61.10 · 28.0%
61.15053.31545.480 1,2 3 4 5,6 7,8 9 10,11 12 13 14,15 16,17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.1000 61.1300 61.0850 61.1000 1,124,559
61.0800 61.1200 61.0600 61.0900 1,127,800
61.1200 61.1200 61.0700 61.0900 1,345,100
61.1000 61.1500 61.0700 61.0700 923,700
19 · DEFA14A After-hours · 21:16 ET DEFA14A ↗ 18 · 8-K After-hours · 21:15 ET FORM 8-K ↗
61.0300 61.1100 61.0300 61.0800 1,318,700
Weekend
Weekend
61.0100 61.0800 61.0100 61.0600 1,072,700
61.0600 61.0600 60.9800 61.0100 2,266,900
61.0200 61.0600 61.0000 61.0300 1,158,100
61.0800 61.0800 61.0100 61.0100 680,400
60.9700 61.0700 60.9700 61.0500 663,400
Weekend
Weekend
61.0100 61.0100 60.9700 61.0000 726,900
60.9800 61.0300 60.9500 61.0100 750,900
60.9600 61.0200 60.9500 60.9600 993,900
60.9300 60.9700 60.9300 60.9500 886,600
60.9400 61.0000 60.9200 60.9200 941,700
Weekend
Weekend
60.9700 61.0000 60.9200 60.9500 625,200
60.9100 60.9600 60.9000 60.9500 758,600
60.9000 60.9500 60.9000 60.9200 1,442,500
60.9200 60.9400 60.8800 60.8900 1,166,300
60.8800 60.9500 60.8600 60.9100 1,209,500
Weekend
Weekend
60.9200 61.0100 60.8700 60.8800 1,113,600
60.8900 61.0400 60.8800 60.9300 725,600
60.8400 60.8900 60.8400 60.8800 875,400
60.8700 60.8800 60.8300 60.8700 498,200
60.8700 60.8700 60.8000 60.8600 728,500
Weekend
Weekend
60.7800 60.8600 60.7800 60.8100 1,034,000
60.9500 60.9600 60.8100 60.8700 372,700
60.8900 60.9000 60.7800 60.8500 978,400
60.8100 60.8800 60.7800 60.8100 637,800
60.8900 60.8900 60.7800 60.8100 1,081,300
Weekend
Weekend
60.9900 60.9900 60.7900 60.8400 757,500
60.7900 60.8700 60.7200 60.8200 621,700
60.7800 60.8000 60.6500 60.7800 1,618,900
60.7000 60.8100 60.7000 60.7700 1,203,800
No trading
Weekend
Weekend
60.6500 60.8100 60.6500 60.7800 606,200
60.8000 60.8200 60.6700 60.7200 1,277,600
60.8600 60.8600 60.7000 60.7300 844,400
60.7000 60.8500 60.6700 60.8100 1,014,300
60.7500 60.8900 60.6700 60.7100 989,100
Weekend
Weekend
61.0800 61.1200 60.6700 60.6900 410,700
60.9300 61.1200 60.9200 61.0600 449,800
61.0600 61.1000 60.9400 60.9900 348,200
61.1500 61.1500 60.8800 61.0200 348,500
61.0200 61.1900 60.9600 61.1200 300,000
Weekend
Weekend
61.0900 61.0900 60.8200 60.9000 379,400
60.6900 61.0000 60.6900 60.8800 364,600
60.7000 60.8700 60.5900 60.8300 573,500
60.7200 60.7200 60.5600 60.5700 558,700
60.5600 60.7000 60.5600 60.6600 529,200
Weekend
Weekend
60.7400 60.8300 60.5200 60.5700 666,500
60.7200 60.7700 60.5600 60.7500 918,200
60.7100 60.7300 60.6200 60.7000 362,900
60.7500 60.7600 60.6000 60.6600 339,600
60.5600 60.7500 60.5200 60.7200 745,600
Weekend
Weekend
60.5500 60.6400 60.5500 60.5600 606,700
60.6800 60.6800 60.5100 60.5500 1,792,000
60.6700 60.6800 60.5400 60.6400 675,300
60.4300 60.6800 60.4200 60.5500 1,495,200
60.5600 60.6100 60.4200 60.4300 744,800
Weekend
Weekend
60.7300 60.7700 60.5100 60.5300 657,400
60.8300 60.8300 60.5100 60.7300 505,200
60.8900 60.9300 60.6500 60.6700 664,600
17 · 8-K Pre-market · 07:11 ET 8-K ↗ 16 · 10-Q Pre-market · 07:07 ET 10-Q ↗
60.8800 60.9100 60.6300 60.8500 723,300
60.8100 61.1000 60.6600 60.6600 796,500
Weekend
Weekend
61.1000 61.1000 60.5300 60.8100 1,024,500
61.1200 61.1500 60.7300 60.8200 783,800
60.9000 61.2800 60.8600 61.1500 1,365,400
60.9000 61.1500 60.7400 61.1500 1,843,400
60.7700 61.6100 60.5300 60.8500 3,191,800
15 · DEFA14A Pre-market · 02:55 ET DEFA14A ↗ 14 · 8-K Pre-market · 02:53 ET FORM 8-K ↗
Weekend
Weekend
57.6000 59.0000 57.6000 58.5100 596,800
56.3300 58.2300 56.3300 58.0600 619,300
55.4500 56.2300 55.1800 56.0500 649,800
54.9400 55.7600 54.7500 55.0400 671,400
55.0100 55.3000 54.5600 54.6700 432,100
Weekend
Weekend
55.2800 55.2800 54.5800 55.0500 317,400
55.5800 55.9100 54.9800 55.0600 424,800
55.8700 56.2700 54.8400 54.9200 417,700
56.0600 56.9300 55.9200 56.3000 509,100
55.6000 56.0000 55.3000 55.6400 269,600
Weekend
Weekend
No trading
54.9800 55.6000 54.9800 55.5600 317,900
54.0900 55.4900 53.8900 54.5600 500,000
54.0600 54.7000 53.7500 53.8800 585,200
54.8500 55.3000 54.3100 55.2700 672,500
Weekend
Weekend
54.6800 55.6200 54.1700 55.6000 2,261,500
54.1200 54.5100 53.3500 54.3800 374,700
54.3400 54.6800 53.5000 53.8000 466,800
54.0400 54.6600 53.9300 54.2900 476,300
53.2700 54.2800 53.2700 53.8400 579,700
Weekend
Weekend
No trading
52.3700 53.2600 52.3700 53.1800 1,033,100
54.5300 54.5300 52.0200 52.4100 533,800
54.4000 54.7100 53.6600 54.0900 368,200
53.2200 54.1400 52.9400 53.9000 684,600
Weekend
Weekend
52.6100 53.6300 52.6100 53.0400 466,900
53.1700 53.3100 52.4600 52.5900 490,600
52.9400 53.4800 52.4700 52.7500 424,800
52.0300 53.3800 52.0200 52.5900 407,800
52.5000 52.8000 51.3900 51.5400 704,200
Weekend
Weekend
52.2000 52.5600 51.4700 52.2100 300,100
50.8600 51.7000 50.5400 51.6900 388,400
50.0000 50.6400 49.8800 50.1200 494,700
50.4500 51.0600 50.1900 50.3700 376,300
13 · 8-K After-hours · 16:59 ET 8-K ↗
51.2200 51.2900 50.1900 50.2100 422,300
Weekend
Weekend
52.6500 52.6500 51.5200 51.6400 583,400
52.3600 52.6200 52.0000 52.3700 411,200
52.9700 53.1500 52.4300 52.6600 261,200
52.6800 53.1600 52.5200 52.7700 278,300
No trading
Weekend
Weekend
52.1000 52.5600 51.7600 52.2400 253,800
51.7400 52.2300 51.2700 51.9900 224,100
12 · 8-K After-hours · 16:48 ET 8-K ↗
51.7400 52.3200 51.3100 52.2200 349,600
51.5800 51.8800 51.1700 51.4800 210,400
51.2700 51.8400 51.1300 51.5000 255,700
Weekend
Weekend
50.9300 51.2500 50.3300 50.8300 330,900
51.9000 52.2000 51.3000 51.4300 307,100
51.4600 51.9100 51.1400 51.6500 300,300
51.3200 51.9000 51.1600 51.5300 375,800
52.6800 52.6800 51.7100 51.8100 281,300
Weekend
Weekend
52.0400 52.7200 52.0200 52.4000 242,300
52.3800 52.7900 51.6400 51.7600 392,500
51.9900 52.3700 51.6300 52.2500 335,900
51.1700 51.8800 50.7700 51.7600 271,000
51.7400 52.0400 50.3900 50.6200 382,000
Weekend
Weekend
50.6100 52.2600 50.6100 51.8400 632,000
49.6300 51.2900 49.6300 50.9200 432,600
11 · 8-K After market open · 11:38 ET 8-K ↗ 10 · 10-Q After market open · 11:32 ET 10-Q ↗
49.6900 50.4500 49.5000 50.1600 457,500
50.9300 51.1600 50.0800 51.0100 436,000
50.8600 51.5800 50.6300 50.7200 342,300
Weekend
Weekend
50.4600 50.9200 50.2500 50.7200 465,300
49.5600 50.5500 49.5000 50.5100 519,000
50.0200 50.8800 49.0000 49.4100 637,500
9 · DEFA14A After-hours · 17:06 ET DEFA14A ↗
52.1300 52.1300 50.6300 50.6600 637,500
51.3400 52.4100 51.1300 52.0200 422,600
Weekend
Weekend
51.4600 51.8200 50.9100 51.6600 801,100
49.3200 51.1800 49.2000 51.1000 857,900
49.5600 49.6900 48.8300 49.6800 513,300
48.8400 50.0100 48.8400 49.9100 480,300
49.6400 49.7200 48.6000 49.0900 560,000
Weekend
Weekend
49.4900 49.9000 49.3500 49.7200 417,300
49.2900 50.0700 49.2900 49.6200 624,600
48.5900 49.5200 48.5100 49.5000 829,200
46.1200 47.6900 45.8600 47.5900 768,300
46.3600 46.3600 45.3500 46.0600 566,500
Weekend
Weekend
8 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
No trading
45.8300 46.7500 45.4900 46.1000 718,000
46.8000 46.8100 46.0000 46.0100 576,800
46.2500 46.8100 45.5200 46.2600 616,000
46.5500 47.0600 45.9500 46.3600 439,300
Weekend
Weekend
46.5600 46.8100 46.0200 46.1200 304,400
45.7700 46.8100 45.1800 46.7800 683,600
46.8400 47.2900 46.0800 46.1000 540,000
46.5000 47.3200 46.4300 46.7000 783,400
47.3700 47.8300 46.7600 46.9200 495,800
Weekend
Weekend
47.7500 47.7500 46.1000 46.5600 1,585,000
48.4000 48.8900 48.0100 48.2100 556,500
48.3500 49.0700 48.3100 48.7100 635,100
48.4900 48.8800 48.2200 48.6200 387,200
47.3800 48.2700 47.3800 47.8100 479,800
Weekend
Weekend
47.4000 47.5100 46.6100 46.7100 593,800
46.7600 47.2700 46.6600 46.8800 609,800
47.3700 47.5000 46.5900 47.4700 734,400
47.4200 48.0300 46.6000 47.5600 989,700
47.1500 47.9900 45.8500 47.7700 700,200
Weekend
Weekend
47.8200 48.0900 46.9700 47.6600 576,500
48.3800 48.8200 48.0500 48.4800 528,900
48.6500 49.4000 48.0700 49.2300 457,700
48.3400 48.9300 47.6000 48.5400 710,300
49.3400 49.5200 48.8900 49.0900 415,500
Weekend
Weekend
49.5600 50.7200 49.1400 49.5600 893,100
49.0300 50.0100 48.7900 49.9900 608,600
48.7600 49.1300 48.0800 49.0200 522,200
48.3800 48.9900 48.1700 48.4700 697,400
47.7700 48.6500 47.3200 48.5000 745,100
Weekend
Weekend
47.2900 48.4200 46.8200 48.3100 698,800
47.8900 48.1300 47.1300 47.4100 616,900
48.4800 48.7000 47.2400 47.9500 956,000
47.7700 49.4400 47.3800 48.3800 871,300
No trading
Weekend
Weekend
47.6300 48.1000 46.7100 47.6600 1,136,800
6 · 8-K After-hours · 16:46 ET 8-K ↗ 5 · 10-K After-hours · 16:41 ET 10-K ↗
52.0000 52.2200 46.4800 48.2500 1,287,800
51.9100 52.1200 51.4000 51.5600 588,800
51.2700 52.0000 51.2700 51.6400 418,800
51.3500 51.8800 51.0600 51.3200 416,300
Weekend
Weekend
52.0300 52.4300 51.2700 51.5500 555,500
50.3200 51.6800 49.9300 51.5500 605,800
50.4000 50.7400 49.8800 50.1400 674,100
49.7400 50.5600 49.5200 50.2900 462,200
49.6500 50.4900 49.5400 49.6900 513,700
Weekend
Weekend
48.9200 49.5900 48.7800 49.5500 618,700
48.6200 49.3300 48.3100 49.3300 383,400
49.4900 49.7600 48.1100 48.2200 445,700
49.1100 49.4800 49.0000 49.4700 272,800
49.3200 49.5900 48.9100 49.2400 337,100
Weekend
Weekend
49.2400 49.4200 48.8800 49.2600 305,900
50.2300 50.4300 49.2500 49.4000 425,700
50.0600 50.4600 49.5200 50.1300 501,300
50.6900 51.3000 49.7200 49.8200 788,900
No trading
Weekend
Weekend
50.2600 51.2900 50.0600 51.2800 447,200
50.1500 50.8200 49.7900 50.3800 463,900
4 · 8-K After-hours · 17:27 ET 8-K ↗
50.1300 50.4500 49.4000 50.2000 451,100
50.2500 50.4700 49.3200 50.2200 334,300
50.2000 50.3500 49.8800 50.2500 335,600
Weekend
Weekend
50.5100 51.0300 50.0100 50.0700 550,100
50.1400 51.1100 50.1400 50.5800 548,900
50.3100 50.5900 49.8600 50.1700 555,200
49.4300 50.1200 49.2500 50.0500 870,200
49.5600 50.1900 49.3000 49.6100 529,800
Weekend
Weekend
49.4300 49.7200 49.0300 49.5800 454,100
No trading
49.9200 50.0600 49.4600 49.5800 706,000
50.1000 50.5000 50.0700 50.4000 486,400
50.9100 50.9100 50.0200 50.1000 464,500
Weekend
Weekend
50.7500 50.8100 50.3400 50.7100 275,400
No trading
50.7800 50.9600 50.5100 50.8400 271,700
50.4800 51.0800 50.3200 50.6200 566,800
50.8300 51.0500 50.3400 50.5000 613,300
Weekend
Weekend
50.8300 51.1100 50.3200 50.6700 1,846,900
50.2200 50.7100 49.7700 50.1300 610,100
49.9500 50.5000 49.7800 50.0400 674,600
50.1800 50.6200 48.7700 50.0000 811,600
49.4800 50.1600 49.4500 49.9800 503,400
Weekend
Weekend
50.5200 50.5200 49.6200 49.7100 661,700
49.7300 50.1800 49.2400 50.1800 422,300
48.8500 49.7900 48.7500 49.5500 959,700
48.7000 49.2400 48.4200 48.7000 617,600
48.7100 49.1400 48.2400 48.4300 621,100
Weekend
Weekend
48.7400 49.1100 48.3200 48.6400 459,900
47.4500 48.9300 47.4500 48.6900 551,000
48.8200 49.3800 47.8200 48.2300 806,000
49.2300 49.3100 48.6400 48.6500 903,200
48.4900 49.1100 48.4600 48.9800 740,700
Weekend
Weekend
48.2500 48.9100 48.2500 48.5000 306,900
No trading
48.1700 49.3000 48.1700 48.6200 716,600
47.4700 48.9300 47.4700 48.4000 630,100
46.9800 47.4200 46.7500 47.4100 674,800
Weekend
Weekend
46.6500 47.3800 46.2600 47.1400 746,000
46.3200 47.0900 46.1700 46.1900 1,163,800
46.6800 46.7600 45.3500 45.9800 856,100
45.6500 46.3500 45.3000 46.2900 685,000
46.1300 46.4100 45.2700 45.8600 783,800
Weekend
Weekend
45.7000 46.6600 44.2000 46.0100 1,060,400
45.4700 46.1400 44.1700 45.7500 1,856,800
48.4000 48.4000 45.4800 45.4800 1,808,100
3 · 8-K Next filing day · accepted 10 Nov, 17:51 ET 8-K ↗
49.9100 52.5200 47.4800 47.8900 732,100
47.9500 48.1500 47.3500 47.4500 475,720
Weekend
Weekend
47.6000 48.2500 47.4500 48.1000 769,320
48.1000 48.4000 47.2500 47.4500 850,900
48.3500 48.6000 47.6000 48.4000 1,040,620
47.4500 48.3000 47.3000 48.1000 832,580
47.1000 47.7000 46.9500 47.7000 1,072,960
Weekend
Weekend
48.4500 48.4500 47.2500 47.4500 966,360
2 · 8-K After market open · 13:29 ET 8-K ↗ 1 · 10-Q After market open · 13:24 ET 10-Q ↗
46.3500 48.9000 45.9000 48.7000 864,920
47.6500 47.6500 46.8000 47.6000 772,320
47.6500 48.1000 46.9500 47.6000 613,060
47.6000 48.1500 47.4500 47.6000 473,560
Weekend
Weekend
47.8500 48.0500 47.5500 47.7500 828,020

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 02:55 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:51 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:24 ET Summarise