LyondellBasell Industries NV Ordinary Shares Class A (Netherland LYB

Open calendar →

LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.4500 · FX 1 USD = 1.277900 SGD · about SGD 84.9165 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.81 → 66.45 · 42.0%
82.38062.33042.280 1,2 3 4 5 6 7 8,9,10 11,12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
65.5200 67.0300 64.5700 66.4500 2,790,424
64.3800 65.6500 63.1700 65.3700 2,832,200
63.5600 63.8700 62.3000 63.2700 2,774,800
64.3900 64.8300 62.4600 63.9600 3,153,300
64.0600 64.7300 63.4700 63.7100 3,081,000
Weekend
Weekend
63.2400 64.1400 63.1800 64.0100 3,858,700
61.3700 63.0100 61.0000 62.6700 4,209,200
60.2600 61.2800 60.1600 61.1700 2,519,500
59.5200 60.4700 59.3000 60.0100 3,160,500
60.0300 60.2500 59.1700 59.4100 2,938,300
Weekend
Weekend
60.2500 61.1200 59.8400 60.0300 3,026,100
60.1100 60.7000 59.0600 60.3400 6,064,500
59.5000 60.1100 57.9400 58.4900 2,663,200
58.8000 59.2700 58.1800 58.9300 2,999,800
58.6500 59.9400 58.2200 59.2200 2,854,000
Weekend
Weekend
57.1600 58.8700 57.1100 58.5800 3,482,700
56.6800 58.0700 55.8800 57.7800 3,663,300
57.8900 58.3500 57.3000 57.4700 3,101,100
57.3800 58.3500 56.8100 58.1800 3,540,100
58.7400 59.6800 58.1600 58.2700 3,192,400
Weekend
Weekend
59.3700 59.6100 57.6400 58.1400 3,315,700
60.7400 61.5900 60.1300 60.1800 2,580,900
59.5100 60.6500 59.3200 59.9700 2,905,900
59.3700 60.6500 59.0400 59.2400 3,828,800
61.6200 61.6400 60.2000 60.2400 3,201,400
Weekend
Weekend
63.5400 63.6200 61.6900 61.9300 7,742,600
64.1000 64.6900 63.5200 64.2500 4,353,800
64.4600 65.5100 63.5100 64.9000 4,357,600
63.0600 65.4700 63.0000 65.4300 3,419,900
64.3000 65.0000 62.4100 62.7500 5,680,900
Weekend
Weekend
63.7400 65.7500 63.4400 63.6900 3,982,500
65.6400 66.1000 64.2600 64.3000 3,303,600
65.5500 65.6400 63.8400 64.5100 2,566,200
64.4000 65.8800 64.4000 64.5900 3,267,100
No trading
Weekend
Weekend
64.4600 65.2100 62.9100 63.5200 2,589,900
66.9100 67.2100 64.6300 64.7600 2,073,100
64.6300 67.4900 64.6300 66.5700 3,052,500
66.0600 66.4500 64.5100 65.1700 3,052,300
64.5800 65.9500 64.2700 65.0800 4,146,600
Weekend
Weekend
64.0000 64.3600 62.5000 63.6700 2,171,300
63.0000 63.7400 61.8900 63.0600 2,675,900
61.9100 62.8300 61.4800 62.6200 2,743,900
63.8400 64.4000 62.4500 62.5500 3,660,400
66.3700 66.8000 64.8300 65.2000 2,897,200
Weekend
Weekend
67.9200 69.1300 67.4900 67.5300 2,838,800
66.7000 68.9900 66.7000 68.1000 4,403,500
65.7100 67.7600 65.5400 66.0600 3,887,700
65.2400 65.7000 64.1800 65.3300 3,379,900
63.7100 65.3200 63.4200 64.7300 7,705,400
Weekend
Weekend
63.1400 64.2000 63.1400 63.7600 2,513,300
62.2300 62.8000 61.9000 62.4000 5,142,500
63.5100 63.7500 62.6000 62.8000 3,293,600
62.4300 64.3800 62.4300 63.9800 4,069,000
60.1500 62.6700 60.0700 62.6500 4,165,300
Weekend
Weekend
60.5700 60.8100 59.2100 59.5900 4,891,900
60.1500 61.9800 59.7200 61.4400 5,176,800
61.1400 61.6200 58.9500 59.0300 4,263,500
58.8200 61.3700 57.8600 61.1100 3,989,500
62.0900 62.8300 60.5400 60.6200 6,072,700
Weekend
Weekend
16 · 10-Q After market open · 12:14 ET 10-Q ↗
61.2700 62.7600 60.0500 62.0800 6,433,000
15 · 8-K Pre-market · 06:31 ET 8-K ↗
60.2300 60.5400 59.0400 60.4400 4,090,600
59.8900 61.0200 59.4500 60.4900 4,944,300
59.0200 60.5900 58.1900 58.2200 4,894,800
58.3000 59.2000 57.8400 58.6200 4,608,300
Weekend
Weekend
61.6500 61.7300 60.2500 60.3200 4,717,000
64.1500 64.9800 61.4500 61.7200 4,732,600
62.2500 63.2800 62.1200 62.3200 3,971,100
61.4600 62.4300 60.6300 61.1900 3,480,800
58.9000 60.9200 58.0900 60.7300 4,964,700
Weekend
Weekend
59.1400 60.1700 58.6700 59.1700 3,973,300
57.8300 59.2900 57.7000 57.8000 4,135,000
58.3600 59.0700 57.3800 58.0000 4,483,000
59.2000 59.6800 57.7400 58.5500 4,420,300
57.6800 59.1400 57.4100 58.3200 5,946,300
Weekend
Weekend
56.0000 56.7400 55.5900 56.3500 4,504,300
55.1800 55.5300 53.7400 55.3900 5,208,500
56.1100 57.4200 55.5700 55.7200 7,913,700
53.4300 54.7600 52.9300 54.6000 7,426,900
52.7500 53.0100 52.1900 52.9700 6,836,600
Weekend
Weekend
No trading
52.6100 54.4400 52.6100 53.3600 4,594,900
52.0700 53.4200 51.9800 52.5800 4,829,200
53.7700 54.3800 52.3400 52.6500 5,515,100
55.9500 56.1900 53.3200 53.6200 6,159,300
Weekend
Weekend
55.2900 56.0200 55.0200 55.7300 5,391,600
55.0500 56.1800 54.3200 55.8400 5,991,200
57.8700 57.8700 55.1500 56.1200 6,592,600
57.7400 58.5800 57.4900 57.6000 4,466,500
59.5000 59.5100 57.9000 58.5200 4,018,400
Weekend
Weekend
No trading
61.4200 61.4200 59.2300 60.0700 9,686,500
62.5100 64.3600 61.5700 61.8100 4,711,100
62.4000 63.5900 61.7500 62.5900 4,958,400
62.3300 63.8400 60.8500 63.3000 5,820,100
Weekend
Weekend
64.1900 64.9300 62.6200 64.5800 5,668,800
66.4000 67.9100 63.1900 63.4700 6,428,100
64.0000 65.9500 63.1100 65.1500 5,428,900
64.4800 64.4900 62.0200 63.6400 5,299,000
64.8700 65.0500 63.6800 64.4300 3,669,600
Weekend
Weekend
65.7500 66.0300 64.2000 64.5000 5,784,100
66.2900 67.1900 65.7300 66.1800 5,958,600
67.5200 68.4800 67.0000 67.3000 4,623,300
66.7100 67.7800 65.9500 67.3100 3,312,800
67.5000 68.3300 66.7200 67.1400 5,495,200
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
68.3100 68.4600 66.2400 66.6500 6,446,500
68.9200 69.8800 68.0600 68.3500 3,919,000
67.7600 68.7200 67.0000 67.6700 5,107,000
69.6900 70.7500 68.6300 69.0100 5,304,600
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
70.5300 71.0600 69.1100 69.7200 6,063,200
72.1500 72.8500 69.3700 70.0800 4,393,600
72.5700 73.4700 70.4500 71.3000 4,352,500
74.9300 74.9900 71.8900 73.0400 2,850,100
74.3500 74.4400 72.1200 74.1300 4,163,100
Weekend
Weekend
74.0200 75.2800 73.6500 75.0600 7,320,500
73.6700 73.9900 72.7200 73.2700 3,382,800
75.0300 75.2500 73.5900 73.7400 4,134,000
73.9100 75.2900 73.0100 74.3100 4,017,100
73.1000 73.7700 71.9200 73.5300 5,113,200
Weekend
Weekend
71.6900 72.8800 70.7600 71.7600 4,019,400
71.4400 72.5000 70.2300 71.5100 8,510,900
73.9300 74.5300 71.5500 73.4800 7,463,000
75.9000 78.4300 75.9000 77.7600 4,634,200
75.9700 77.0400 73.8500 76.0400 7,677,500
Weekend
Weekend
12 · 10-Q After market open · 12:27 ET 10-Q ↗
74.3400 76.2000 71.8400 74.9900 7,589,200
11 · 8-K Pre-market · 06:31 ET 8-K ↗
72.6100 75.2400 72.0800 74.6000 8,743,700
72.6400 73.9100 71.8100 73.2900 7,973,500
72.4400 72.7800 71.1300 71.4800 3,324,600
70.4200 71.7400 69.6800 71.0200 5,910,100
Weekend
Weekend
70.8000 71.4800 69.1300 69.8700 4,764,300
72.0000 72.9500 69.3400 70.7200 5,477,000
71.7900 72.6300 71.0900 72.0000 5,348,200
69.2600 71.6100 68.7800 71.4200 7,514,500
67.0000 69.0500 66.7000 68.5800 5,867,500
Weekend
Weekend
70.1200 70.3400 65.7600 66.2700 14,506,500
73.9900 75.7800 73.0900 75.2900 6,103,800
73.2800 74.0000 72.9000 73.1300 5,406,600
74.6800 74.9500 71.9700 73.2500 6,764,000
75.5000 76.6800 74.9200 75.5100 4,736,800
Weekend
Weekend
73.3100 74.5400 72.1800 73.7200 4,918,400
10 · DEFA14A Pre-market · 09:05 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 9 · DEFA14A Pre-market · 09:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 8 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
75.0600 76.5000 70.8400 72.2700 9,482,900
72.6400 74.3000 68.5100 74.2200 13,784,500
79.1900 81.9600 79.1800 80.2600 6,604,100
78.1100 79.3600 77.0100 78.6200 4,863,900
Weekend
Weekend
No trading
80.2000 81.3900 77.9400 79.6000 7,019,400
79.9900 80.6000 74.3000 76.7100 14,185,500
82.1500 83.9400 78.5800 80.5600 10,861,000
81.8800 83.8600 80.7500 82.3800 8,206,100
Weekend
Weekend
77.8400 81.2600 77.4200 80.4500 7,418,300
76.8700 78.6800 76.8300 77.7200 4,248,300
75.8000 77.3700 75.5400 77.1900 4,366,600
72.3300 76.3800 72.1600 76.0100 6,461,600
70.6200 73.1200 70.2200 71.4700 7,211,600
Weekend
Weekend
74.8200 75.7500 72.8200 73.3200 23,437,400
76.3900 77.3600 71.7000 74.5700 9,645,700
72.7500 76.1000 72.4200 75.2000 9,174,600
71.5000 73.7000 71.0300 71.2000 8,420,400
71.5000 73.0000 70.8500 71.0800 6,427,700
Weekend
Weekend
72.8700 74.2300 72.0200 72.3000 11,730,400
69.1800 74.5400 69.0000 74.3300 14,875,300
65.6100 68.0000 65.4500 67.3700 9,454,000
65.7200 67.6000 64.1800 65.6100 12,270,400
68.6900 69.2600 66.7100 66.8200 17,039,200
Weekend
Weekend
67.2300 68.8800 64.5800 67.1100 13,284,600
64.0000 67.8000 64.0000 65.8800 17,619,100
60.0000 62.2200 58.8800 61.9200 8,495,700
56.3300 58.5800 55.3900 58.2100 7,639,200
57.0400 59.2000 56.6700 57.8800 9,681,900
Weekend
Weekend
55.9000 57.9200 55.8400 57.5200 6,480,700
56.5600 56.5600 54.5900 56.3000 6,611,600
58.6100 58.8500 56.2300 56.7500 5,412,400
57.2000 59.2000 57.1100 58.3200 7,246,100
55.4500 57.7000 55.3700 56.6600 7,709,100
Weekend
Weekend
7 · 10-K After market open · 14:59 ET 10-K ↗
54.2900 57.8800 54.2700 56.6700 12,100,300
56.0000 56.7800 54.9000 55.3300 3,519,700
56.4300 57.0200 55.7200 55.9700 4,402,900
57.4500 58.0100 55.0500 55.9800 4,694,500
No trading
Weekend
Weekend
57.2300 58.5600 56.7300 57.6100 3,814,600
59.3500 60.3300 57.1800 57.7800 7,498,000
57.9000 60.0700 57.8500 59.4700 7,977,400
55.7400 57.9600 55.5100 57.6600 5,534,000
54.7300 55.8700 53.7000 55.4700 3,447,200
Weekend
Weekend
54.2500 55.4900 54.0900 55.1000 3,826,400
56.2300 56.9100 52.8800 53.8800 6,531,700
54.4800 57.4800 54.1200 57.1000 9,653,000
50.3300 54.7200 49.6000 53.4500 11,739,000
48.6900 50.5400 47.1300 50.2500 10,072,700
Weekend
Weekend
51.2000 51.4500 46.8200 49.0000 18,052,000
6 · 8-K Pre-market · 06:31 ET 8-K ↗
49.9900 50.8600 48.9600 49.9500 10,277,400
50.7500 50.9000 49.5600 50.4700 5,207,500
50.9000 51.7300 50.1500 50.4300 4,933,400
51.3000 51.6000 50.4800 50.8600 4,607,000
Weekend
Weekend
51.8300 52.0600 50.5800 50.9900 4,424,300
52.0100 52.9100 51.2800 51.5400 5,592,300
49.6600 52.3500 49.4000 51.8200 5,967,900
49.4000 50.3100 48.3800 48.8600 4,652,400
No trading
Weekend
Weekend
50.3800 51.0600 49.9900 50.9100 4,334,300
51.7800 52.0000 50.3500 50.8800 6,032,400
49.3000 52.4300 49.3000 52.0000 10,408,300
48.5800 49.1700 48.2400 48.6700 4,013,200
48.7000 49.1600 47.7600 48.2000 5,075,600
Weekend
Weekend
47.8100 48.8300 46.6200 48.7100 5,325,900
44.6500 48.4300 44.3800 47.6400 7,052,800
45.9600 46.1800 44.3100 44.9100 4,057,300
45.4400 46.8700 45.0800 46.2000 5,852,800
44.3800 46.3400 44.2500 45.5900 7,859,800
Weekend
Weekend
43.5800 44.8600 43.2700 44.3900 6,372,400
No trading
43.6300 43.8700 43.2200 43.3000 2,916,200
43.3700 43.7900 43.0100 43.6600 4,086,100
43.1000 43.5600 42.6100 43.4500 6,659,200
Weekend
Weekend
42.8500 43.4100 42.8500 43.2500 2,954,200
No trading
42.7000 43.0200 42.5100 42.8700 1,744,300
43.8100 43.8500 42.4400 42.6500 4,763,600
43.3800 43.9100 43.0000 43.6000 4,034,800
Weekend
Weekend
42.5100 44.0000 42.5000 43.0900 8,041,500
43.4200 43.6000 42.7200 43.0600 4,375,600
43.0400 44.3900 42.9500 43.7600 5,723,000
43.0700 43.1100 42.0100 42.9800 6,453,800
43.7500 44.1400 42.2700 43.3400 7,435,600
Weekend
Weekend
45.3500 45.5300 44.3500 44.3900 4,942,900
45.4700 46.3400 44.6000 45.1100 5,778,200
42.8400 45.3800 42.8400 45.2300 5,129,800
42.9100 44.6000 42.7100 42.7800 6,207,700
43.1300 43.7700 42.1700 42.2800 6,849,900
Weekend
Weekend
43.9000 44.8100 43.1600 43.3500 6,327,800
46.1300 46.3000 42.9200 43.1600 9,469,400
47.9300 48.5300 45.9500 46.0300 7,141,400
48.0000 48.3800 46.8800 47.7800 5,561,200
47.2600 48.9100 47.1600 47.9200 6,359,000
Weekend
Weekend
48.5000 49.2200 48.3700 48.9900 3,291,600
No trading
47.0900 48.9000 47.0600 48.4200 6,193,000
45.7000 47.2400 45.7000 47.0100 5,626,100
44.9600 45.6300 44.3400 45.3600 5,634,600
Weekend
Weekend
43.1800 45.7300 43.1700 44.8000 6,073,900
42.8900 43.8000 42.4900 42.5500 5,506,400
43.5100 43.7600 42.4800 42.7600 3,872,600
43.2400 44.0500 42.7800 43.7400 5,130,500
45.3000 45.3300 43.4000 43.5600 4,433,500
Weekend
Weekend
45.3000 45.4600 44.3500 45.3000 4,720,100
5 · 8-K After-hours · 16:07 ET FORM 8-K ↗
43.4100 45.6700 43.3300 45.5200 6,805,200
43.8300 44.2000 43.1400 43.3100 3,556,900
4 · 424B5 Pre-market · 08:24 ET 424B5 ↗
43.2900 44.0200 42.9000 43.8200 4,876,300
43.4200 43.5100 41.5800 42.7700 5,928,000
3 · 424B3 Pre-market · 09:09 ET 424B3 ↗
Weekend
Weekend
42.3000 43.4200 42.2600 43.0200 6,195,300
44.0000 44.3300 42.3100 42.3800 7,157,400
44.5400 45.2000 43.9400 43.9700 5,460,700
45.4000 45.8000 44.4000 44.4400 5,902,200
45.6700 46.8500 45.2100 46.2700 5,658,600
Weekend
Weekend
2 · 10-Q After market open · 13:24 ET 10-Q ↗
48.0700 48.0700 45.3000 46.4200 8,533,000
1 · 8-K Pre-market · 06:32 ET 8-K ↗
45.6000 46.2700 45.0900 45.2000 6,806,000
47.5400 48.1700 46.1000 46.7100 5,422,200
48.6000 48.7500 47.0500 47.6100 3,583,100
47.8900 49.1200 47.8900 49.0900 4,951,100
Weekend
Weekend
47.5100 47.6400 47.0600 47.5900 4,086,000
47.2700 47.4900 45.9900 46.8100 6,936,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise