Lloyds Banking Group Plc LYG
Open calendar →Lloyds Banking Group Plc American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 4.25 → 6.13 · 44.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
99 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.1300
6.1680
6.1250
6.1300
8,513,000
98 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.1000
5.9500
6.0600
11,705,600
97 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9800
6.0100
5.8800
5.8800
24,489,900
Weekend
Weekend
96 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.8500
5.9900
5.8300
5.9600
14,804,400
95 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
6.0300
6.0600
5.9800
6.0300
23,818,100
94 · 6-K
After market open · 13:24 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0800
6.0000
6.0600
14,944,900
93 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
5.9200
6.0100
5.9100
5.9300
18,218,200
92 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
91 · 6-K
After market open · 11:35 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9400
5.9400
5.8800
5.8900
17,319,400
Weekend
Weekend
90 · 6-K
After market open · 13:54 ET
TRANSACTION IN OWN SHARES ↗
6.0200
6.0400
5.9800
6.0000
9,667,300
89 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9700
6.0000
5.9400
5.9700
11,548,400
88 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0100
5.8600
5.9000
19,420,200
87 · 6-K
After market open · 13:27 ET
TRANSACTION IN OWN SHARES ↗
6.1000
6.1300
6.0400
6.0500
16,036,900
86 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
6.1100
6.1800
6.1100
6.1700
14,758,300
85 · 6-K
Pre-market · 06:23 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
No trading
84 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
6.0600
6.1100
6.0100
6.0600
19,618,100
83 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
5.8200
5.9400
5.8200
5.9000
16,093,600
82 · 6-K
Pre-market · 09:00 ET
ADMISSION TO TRADING ↗
81 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
80 · 6-K
After market open · 12:43 ET
TOTAL VOTING RIGHTS ↗
5.8500
5.8900
5.8200
5.8300
20,526,600
79 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.7800
5.7000
5.7500
29,234,000
Weekend
Weekend
78 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
77 · 6-K
After market open · 09:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.7200
5.7500
5.6500
5.6900
24,365,700
76 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.8000
5.7300
5.7500
22,795,500
75 · 6-K
Pre-market · 06:29 ET
NOTIFICATION OF REDEMPTION ↗
74 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
73 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.7000
5.7100
5.6000
5.6100
21,720,300
72 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.7300
5.7800
5.7100
5.7300
18,898,200
71 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
5.7400
5.7800
5.7200
5.7400
24,549,200
70 · 6-K
Pre-market · 07:02 ET
TRANSACTION IN OWN SHARES ↗
69 · 6-K
Pre-market · 06:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
68 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6100
5.5400
5.5400
32,235,500
67 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
5.6300
5.6600
5.5200
5.5500
38,647,500
66 · 6-K
Pre-market · 09:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
65 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6000
5.5300
5.5600
32,068,700
64 · 6-K
Pre-market · 06:02 ET
TRANSACTION IN OWN SHARES ↗
5.5500
5.5600
5.4700
5.4900
31,446,100
Weekend
Weekend
63 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
62 · 6-K
After market open · 09:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4600
5.5100
5.4200
5.5000
36,911,000
61 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.2400
5.4200
5.1900
5.4200
64,188,400
60 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.2500
5.2700
5.1500
5.1600
53,734,100
59 · 6-K
Pre-market · 06:43 ET
BOARD CHANGE ↗
58 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
5.4100
5.4200
5.2100
5.3400
35,905,200
57 · 6-K
After-hours · 17:07 ET
TRANSACTION IN OWN SHARES ↗
5.3600
5.3900
5.2700
5.3000
39,041,800
Weekend
Weekend
56 · 6-K
After market open · 13:51 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4200
5.2900
5.3100
22,978,900
55 · 6-K
After market open · 13:47 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4700
5.4000
5.4400
16,261,300
54 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4400
5.3300
5.3400
16,271,000
53 · 6-K
After market open · 13:39 ET
TRANSACTION IN OWN SHARES ↗
5.4000
5.4600
5.3900
5.4300
13,673,200
52 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.3800
5.4400
5.3500
5.4200
16,195,100
Weekend
Weekend
51 · 6-K
After market open · 13:58 ET
TRANSACTION IN OWN SHARES ↗
50 · 6-K
After market open · 10:48 ET
TOTAL VOTING RIGHTS ↗
49 · 6-K
After market open · 10:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.5000
5.5400
5.4500
5.4700
14,657,000
48 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.4400
5.4900
5.4100
5.4400
16,676,200
47 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
5.5100
5.5400
5.4800
5.4900
15,353,500
46 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.5000
5.5300
5.4500
5.5000
17,008,800
45 · 6-K
Pre-market · 09:27 ET
DIRECTOR/PDMR SHAREHOLDING ↗
44 · 6-K
Pre-market · 06:09 ET
BLOCK ADMISSION APPLICATION ↗
No trading
Weekend
Weekend
43 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
42 · 6-K
After market open · 10:03 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4400
5.4400
5.3600
5.3600
12,914,600
41 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
5.3400
5.4400
5.3200
5.4100
23,597,100
40 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.2300
5.4500
5.2300
5.4300
20,899,500
39 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.1800
5.2300
5.1500
5.1600
19,245,800
38 · 6-K
After market open · 13:49 ET
TRANSACTION IN OWN SHARES ↗
5.1400
5.2000
5.1300
5.1700
25,835,800
Weekend
Weekend
37 · 6-K
After market open · 14:12 ET
TRANSACTION IN OWN SHARES ↗
5.0700
5.0800
5.0300
5.0500
21,329,900
36 · 6-K
After market open · 13:54 ET
TRANSACTION IN OWN SHARES ↗
35 · 6-K
After market open · 09:59 ET
RESULT OF AGM ↗
5.2300
5.2600
5.1200
5.1600
24,554,000
34 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
33 · 6-K
After market open · 12:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.1300
5.2200
5.1200
5.1800
22,494,400
32 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.1500
5.2300
5.1300
5.2100
22,073,300
31 · 6-K
After market open · 13:39 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4200
5.3400
5.3600
16,179,700
Weekend
Weekend
30 · 6-K
After market open · 13:53 ET
TRANSACTION IN OWN SHARES ↗
5.4700
5.5000
5.3900
5.4300
18,794,700
29 · 6-K
After market open · 15:32 ET
TRANSACTION IN OWN SHARES ↗
5.4400
5.4600
5.2700
5.2900
15,298,900
28 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
5.4500
5.4800
5.4100
5.4400
14,891,400
27 · 6-K
After market open · 13:52 ET
TRANSACTION IN OWN SHARES ↗
26 · 6-K
After market open · 10:26 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.1700
5.2200
5.1200
5.1900
18,562,300
5.3200
5.3400
5.2300
5.2400
13,830,300
Weekend
Weekend
25 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.3900
5.4600
5.3600
5.3600
12,895,800
24 · 6-K
Pre-market · 09:23 ET
ADMISSION TO TRADING ↗
23 · 6-K
After market open · 13:50 ET
TRANSACTION IN OWN SHARES ↗
22 · 6-K
After market open · 12:55 ET
TOTAL VOTING RIGHTS ↗
5.3600
5.4700
5.3400
5.4400
13,234,100
21 · 6-K
Pre-market · 06:58 ET
NOTIFICATION OF REDEMPTION ↗
20 · 6-K
After market open · 13:18 ET
TRANSACTION IN OWN SHARES ↗
18 · 6-K
After market open · 10:34 ET
6-K ↗
5.2900
5.3100
5.2200
5.2500
17,194,600
19 · 6-K
Pre-market · 06:48 ET
2026 Q1 INTERIM MANAGEMENT STATEMENT ↗
17 · 6-K
Pre-market · 08:19 ET
6-K ↗
16 · 6-K
After market open · 13:20 ET
TRANSACTION IN OWN SHARES ↗
5.3200
5.3600
5.3000
5.3300
15,964,300
15 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.3400
5.3600
5.3000
5.3300
22,519,200
Weekend
Weekend
14 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
5.3200
5.3500
5.3000
5.3400
17,090,000
13 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
5.3700
5.4000
5.2700
5.3300
17,222,800
12 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
5.4800
5.4900
5.4100
5.4200
15,671,800
11 · 6-K
After market open · 13:31 ET
TRANSACTION IN OWN SHARES ↗
5.5700
5.6000
5.4100
5.4200
22,570,700
10 · 6-K
After market open · 13:39 ET
TRANSACTION IN OWN SHARES ↗
5.6200
5.6400
5.5800
5.6200
16,881,200
Weekend
Weekend
9 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
5.6900
5.7500
5.6800
5.6800
18,046,900
8 · 6-K
After market open · 13:46 ET
TRANSACTION IN OWN SHARES ↗
5.6800
5.7000
5.5600
5.5600
19,623,100
7 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.6200
5.6500
5.5900
5.6100
19,125,800
6 · 6-K
After market open · 13:21 ET
TRANSACTION IN OWN SHARES ↗
5.5700
5.6300
5.5600
5.6000
20,652,000
5 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
4 · 6-K
After market open · 09:57 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4300
5.5300
5.4000
5.5300
14,761,800
Weekend
Weekend
3 · 6-K
After market open · 13:31 ET
TRANSACTION IN OWN SHARES ↗
5.5100
5.5300
5.4600
5.4900
16,634,200
2 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.5200
5.6500
5.5200
5.6000
15,291,200
5.7000
5.7000
5.5000
5.5500
27,762,800
1 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.1500
5.2200
5.1100
5.2000
27,902,800
5.2100
5.2700
5.2100
5.2400
19,533,100
Weekend
Weekend
No trading
5.1000
5.2500
5.1000
5.2100
20,848,200
5.2000
5.2600
5.1700
5.2200
29,980,300
4.9800
5.0500
4.9000
5.0300
30,692,200
4.8500
4.9500
4.8100
4.8300
37,613,900
Weekend
Weekend
4.8800
4.9300
4.8100
4.8300
24,931,600
5.0100
5.0600
4.9300
4.9400
20,785,800
5.1600
5.1900
5.1000
5.1100
23,706,600
4.9700
5.0600
4.9400
5.0300
27,585,000
5.0400
5.1200
4.9800
5.0300
37,954,000
Weekend
Weekend
5.0500
5.0700
4.8400
4.8800
25,530,000
4.9300
5.1100
4.9100
5.0700
27,163,400
5.1800
5.2200
5.1100
5.1100
21,920,700
5.2000
5.2300
5.1500
5.1600
17,855,200
5.1300
5.1700
5.0800
5.1100
21,698,800
Weekend
Weekend
5.1300
5.1500
5.0100
5.0200
22,467,000
5.1900
5.2100
5.0900
5.1400
22,905,500
5.3400
5.3700
5.2900
5.3500
24,038,200
5.3700
5.4400
5.3100
5.3700
25,415,100
5.1200
5.2600
5.0600
5.2500
25,136,700
Weekend
Weekend
5.1500
5.2300
5.1000
5.1900
25,621,200
5.3000
5.3300
5.1900
5.2500
18,554,600
5.3500
5.4000
5.3200
5.3700
16,240,900
5.1900
5.3500
5.1500
5.3200
22,127,800
5.3600
5.5000
5.3500
5.4700
18,300,100
Weekend
Weekend
5.6800
5.6800
5.4900
5.5500
24,036,400
5.7400
5.7900
5.7100
5.7500
14,119,000
5.7000
5.7900
5.6900
5.7800
17,760,300
5.5900
5.6700
5.5700
5.6600
19,353,500
5.8000
5.8200
5.6300
5.7000
21,220,000
Weekend
Weekend
5.7100
5.7700
5.6700
5.7500
27,163,800
5.6400
5.6600
5.5500
5.6500
27,529,200
5.7800
5.8100
5.7500
5.7700
25,023,600
5.6000
5.7200
5.5600
5.7000
26,763,900
No trading
Weekend
Weekend
5.5300
5.6100
5.5200
5.6100
48,664,100
5.7900
5.8400
5.6500
5.8200
93,040,900
5.7200
5.8200
5.6900
5.8000
41,855,200
5.7300
5.8100
5.6800
5.7900
34,913,900
5.6200
5.9000
5.6100
5.8800
13,739,300
Weekend
Weekend
5.8800
5.9200
5.8500
5.9100
8,694,400
5.8300
5.8900
5.7600
5.8100
15,621,200
6.3100
6.3400
6.0900
6.1600
23,601,300
6.1700
6.2600
6.1600
6.2500
10,329,800
6.0500
6.1700
6.0400
6.1700
10,754,000
Weekend
Weekend
5.9700
6.0200
5.9400
5.9700
8,711,300
5.9200
5.9800
5.7900
5.9200
11,496,700
5.8200
5.8700
5.7400
5.8100
10,577,500
5.8200
5.8700
5.8000
5.8600
8,575,500
5.6700
5.7100
5.6700
5.6900
8,298,200
Weekend
Weekend
5.5500
5.6100
5.5200
5.5900
7,467,100
5.5500
5.5700
5.5000
5.5300
7,393,200
5.4800
5.5600
5.4500
5.5400
8,669,800
5.5000
5.5600
5.4900
5.5000
12,691,100
No trading
Weekend
Weekend
5.4500
5.5000
5.4500
5.4900
5,717,000
5.4600
5.5100
5.4600
5.4800
7,096,400
5.5300
5.5300
5.4400
5.4700
8,586,800
5.4800
5.5000
5.4400
5.4700
5,891,500
5.4400
5.4900
5.4300
5.4700
6,872,500
Weekend
Weekend
5.3900
5.4200
5.3700
5.4100
6,343,000
5.3900
5.4400
5.3800
5.4400
5,662,300
5.3800
5.3900
5.3400
5.3500
5,486,900
5.5300
5.5400
5.4200
5.4400
6,553,700
5.3700
5.4700
5.3600
5.4700
5,509,000
Weekend
Weekend
5.4000
5.4300
5.3400
5.3900
8,379,900
No trading
5.3200
5.3500
5.2800
5.3000
2,065,400
5.3400
5.3500
5.3100
5.3300
5,437,900
5.3100
5.3200
5.2800
5.3100
3,965,200
Weekend
Weekend
5.3300
5.3400
5.3100
5.3400
2,168,700
No trading
5.2900
5.3300
5.2900
5.3300
1,167,500
5.2700
5.3200
5.2700
5.3100
5,175,100
5.2400
5.2700
5.2300
5.2600
6,012,200
Weekend
Weekend
5.2100
5.2700
5.2100
5.2300
6,607,900
5.1700
5.2000
5.1600
5.1800
7,291,100
5.1900
5.2100
5.1400
5.1500
7,225,100
5.1000
5.1500
5.0900
5.1400
7,856,200
5.1000
5.1600
5.1000
5.1300
6,387,800
Weekend
Weekend
5.0900
5.1000
5.0300
5.0400
6,774,000
5.0700
5.1400
5.0700
5.1400
4,534,100
5.0800
5.0900
4.9700
5.0400
8,459,300
5.0700
5.0900
4.9800
4.9900
7,256,500
5.1200
5.1200
5.0600
5.0800
9,344,100
Weekend
Weekend
5.1700
5.1800
5.1100
5.1300
7,334,500
5.1500
5.2200
5.1500
5.1700
5,425,400
5.1300
5.1600
5.1100
5.1400
6,153,400
5.1300
5.1800
5.1300
5.1700
8,975,000
5.0800
5.1000
5.0300
5.0500
9,164,300
Weekend
Weekend
5.1000
5.1400
5.0900
5.1000
8,800,600
No trading
4.9800
5.0200
4.9500
4.9800
9,420,400
4.7700
4.8200
4.7700
4.8200
7,883,200
4.6100
4.6300
4.5900
4.6200
8,231,900
Weekend
Weekend
4.5800
4.6200
4.5500
4.6100
11,992,500
4.6600
4.6800
4.5100
4.5200
9,258,200
4.6300
4.6500
4.5900
4.6300
8,065,400
4.6600
4.7400
4.6500
4.7200
12,441,400
4.8200
4.8300
4.6800
4.7000
10,522,400
Weekend
Weekend
4.8100
4.8500
4.8000
4.8200
10,200,400
5.0400
5.0400
4.8700
4.8800
17,746,800
5.0100
5.0400
5.0100
5.0300
8,000,500
5.0100
5.0500
4.9800
5.0000
8,048,800
4.8700
4.9600
4.8700
4.9500
4,999,400
Weekend
Weekend
4.8000
4.8600
4.7800
4.8400
7,193,700
4.8000
4.8500
4.7900
4.8100
7,556,700
4.6700
4.7300
4.6500
4.7200
5,949,200
4.6200
4.6800
4.6100
4.6400
6,741,800
4.7000
4.7600
4.6800
4.7400
7,159,700
Weekend
Weekend
4.6900
4.7400
4.6800
4.7100
5,823,500
4.6800
4.7100
4.6700
4.6800
6,734,400
4.7100
4.7400
4.6600
4.6800
4,216,300
4.6400
4.7000
4.6300
4.6800
7,286,100
4.6600
4.7100
4.6500
4.7000
7,774,900
Weekend
Weekend
4.5500
4.6000
4.5500
4.5700
6,626,400
4.6000
4.6200
4.5200
4.5400
10,543,600
4.5000
4.5600
4.4900
4.5200
12,074,400
4.4800
4.4900
4.4400
4.4400
6,228,200
4.4800
4.5100
4.4700
4.4800
6,200,600
Weekend
Weekend
4.4900
4.5200
4.4500
4.4800
6,290,100
4.5500
4.5700
4.4900
4.5000
6,357,000
4.5400
4.6000
4.5100
4.5400
7,860,600
4.4900
4.5400
4.4600
4.5200
5,650,200
4.4700
4.5100
4.4600
4.4900
5,615,500
Weekend
Weekend
4.4800
4.5000
4.4200
4.4200
7,525,300
4.5400
4.5400
4.4500
4.4600
5,031,500
4.6200
4.6900
4.6200
4.6300
9,011,100
4.5300
4.6400
4.5000
4.5300
11,633,700
4.5700
4.6000
4.5400
4.5800
7,334,200
Weekend
Weekend
4.5800
4.6000
4.5500
4.5900
4,679,100
4.5500
4.5700
4.4900
4.5300
7,678,900
4.5400
4.5500
4.5100
4.5200
4,948,400
4.5100
4.5600
4.5100
4.5400
7,760,100
4.5000
4.5100
4.4600
4.4800
4,457,800
Weekend
Weekend
4.4600
4.4900
4.4600
4.4800
3,542,800
4.4000
4.4000
4.3600
4.3900
3,441,300
4.4600
4.5000
4.4500
4.4700
4,301,400
4.5000
4.5200
4.4500
4.4700
3,723,700
4.4800
4.4800
4.4500
4.4700
3,122,700
Weekend
Weekend
4.4500
4.4900
4.4500
4.4500
3,278,500
4.5500
4.5900
4.5400
4.5800
3,181,500
4.5700
4.6100
4.5300
4.5700
4,293,300
4.6000
4.6100
4.5400
4.5600
4,301,400
4.6000
4.6300
4.6000
4.6300
5,326,100
Weekend
Weekend
4.5200
4.5400
4.5100
4.5200
4,150,100
4.4600
4.5100
4.4600
4.5100
4,090,700
4.4600
4.4900
4.4500
4.4800
6,456,100
4.4100
4.4700
4.4100
4.4500
7,582,100
4.3800
4.3900
4.3600
4.3800
4,338,400
Weekend
Weekend
4.3900
4.3900
4.3100
4.3500
11,661,100
4.3500
4.3800
4.3300
4.3800
6,059,400
4.2500
4.3000
4.2400
4.2900
10,338,100
4.2200
4.2700
4.2000
4.2700
9,758,700
No trading
Weekend
Weekend
4.2800
4.3400
4.2600
4.3200
8,527,300
4.4600
4.4900
4.4500
4.4700
3,848,400
4.4800
4.5100
4.4600
4.4900
9,150,500
4.5600
4.5700
4.5300
4.5500
9,477,400
4.6000
4.6100
4.5600
4.5600
4,421,900
Weekend
Weekend
4.5600
4.6200
4.5600
4.6000
5,792,400
4.5400
4.5700
4.5300
4.5500
7,213,900
4.5300
4.5600
4.5000
4.5600
5,637,200
4.5400
4.5600
4.4900
4.5000
9,723,500
4.5400
4.5600
4.5100
4.5300
7,460,100
Weekend
Weekend
4.5800
4.5800
4.5100
4.5200
7,069,500
4.5400
4.5900
4.5400
4.5800
6,302,400
4.5800
4.5800
4.5300
4.5500
6,934,700
4.4900
4.5400
4.4900
4.5300
7,787,800
4.4200
4.4700
4.4200
4.4500
6,032,200
Weekend
Weekend
4.3700
4.4000
4.3500
4.4000
6,491,000
4.3800
4.3800
4.3200
4.3400
13,608,400
4.3100
4.3600
4.3000
4.3300
7,898,800
4.3600
4.3700
4.3000
4.3300
10,091,200
4.4000
4.4200
4.3700
4.4100
17,204,200
Weekend
Weekend
4.1100
4.4400
4.0500
4.3600
27,988,100
4.2400
4.2500
4.1900
4.2200
10,372,500
4.2400
4.2400
4.1900
4.2100
7,711,800
4.2700
4.3000
4.2400
4.3000
10,269,300
4.2700
4.2700
4.1900
4.2000
8,818,800
Weekend
Weekend
4.2900
4.3200
4.2600
4.3200
10,886,900
4.3100
4.3400
4.2300
4.2400
10,394,000
4.2400
4.3000
4.2300
4.2900
11,515,100
4.2200
4.2500
4.1900
4.2500
9,361,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
99
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
98
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
97
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
96
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
95
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
94
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
93
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
92
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
91
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:35 ET
Summarise
90
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
89
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
88
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
87
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:27 ET
Summarise
86
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
84
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
83
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
81
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
79
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
78
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
77
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:37 ET
Summarise
76
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
73
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
72
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
71
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
68
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
67
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
65
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
63
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
62
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:40 ET
Summarise
61
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
60
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
58
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
56
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:51 ET
Summarise
55
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:47 ET
Summarise
54
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
53
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:39 ET
Summarise
52
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
51
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:58 ET
Summarise
49
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:04 ET
Summarise
48
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
47
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
46
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
43
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
42
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:03 ET
Summarise
41
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
40
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
39
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
38
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:49 ET
Summarise
37
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:12 ET
Summarise
36
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
34
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
33
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:22 ET
Summarise
32
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
31
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:39 ET
Summarise
30
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:53 ET
Summarise
29
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 15:32 ET
Summarise
28
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
27
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:52 ET
Summarise
26
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:26 ET
Summarise
25
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
23
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:50 ET
Summarise
20
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:18 ET
Summarise
19
6-K
2026 Q1 INTERIM MANAGEMENT STATEMENT (opens SEC filing in a new tab)
Pre-market · 06:48 ET
Summarise
16
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:20 ET
Summarise
15
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
14
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
13
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
12
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
11
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:31 ET
Summarise
10
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:39 ET
Summarise
9
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
8
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:46 ET
Summarise
7
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
6
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:21 ET
Summarise
5
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
4
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:57 ET
Summarise
3
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:31 ET
Summarise