Lloyds Banking Group Plc LYG
Open calendar →Lloyds Banking Group Plc American Depositary Shares · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 5.3300 · FX 1 USD = 1.277900 SGD · about SGD 6.8112 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.57 → 5.33 · 16.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
5.3150
5.3600
5.2900
5.3300
18,378,713
96 · 6-K
After market open · 11:40 ET
BOARD CHANGE ↗
95 · 6-K
After market open · 11:21 ET
BOARD CHANGE ↗
5.4000
5.4400
5.3200
5.3800
16,132,300
5.5100
5.5300
5.4600
5.4900
13,141,900
5.3600
5.4800
5.3600
5.4100
29,223,600
5.4300
5.4600
5.3900
5.4100
14,104,200
Weekend
Weekend
94 · 6-K
After-hours · 17:18 ET
TRANSACTION IN OWN SHARES ↗
5.5200
5.5700
5.4600
5.4800
20,508,400
5.6100
5.6200
5.4200
5.4700
38,033,600
5.4700
5.4900
5.4200
5.4700
13,734,600
93 · 6-K
After market open · 10:53 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.5500
5.5700
5.4700
5.5000
20,385,600
5.4500
5.4900
5.4400
5.4600
15,707,800
Weekend
Weekend
92 · 6-K
After-hours · 17:26 ET
TRANSACTION IN OWN SHARES ↗
5.3700
5.4200
5.3400
5.4100
20,116,700
91 · 6-K
After market open · 11:24 ET
DIRECTOR DECLARATION ↗
5.3200
5.4000
5.3000
5.3800
16,672,700
5.3700
5.4400
5.3600
5.4000
14,293,000
5.5600
5.6000
5.5600
5.5600
11,441,300
5.4500
5.5000
5.4400
5.4600
15,697,400
Weekend
Weekend
90 · 6-K
After-hours · 17:54 ET
TRANSACTION IN OWN SHARES ↗
5.4000
5.5100
5.3900
5.5000
20,194,700
89 · 6-K
After market open · 13:19 ET
ADMISSION TO TRADING ↗
5.5000
5.5100
5.3500
5.4200
20,775,800
88 · 6-K
After-hours · 16:04 ET
TOTAL VOTING RIGHTS ↗
5.6500
5.6900
5.6300
5.6300
16,162,900
5.7100
5.7300
5.6300
5.6900
17,031,800
87 · 6-K
After market open · 10:09 ET
TRANSACTION IN OWN SHARES ↗
5.7400
5.7900
5.7100
5.7200
21,442,800
Weekend
Weekend
86 · 6-K
After market open · 10:15 ET
COMPLETION OF GBP 1.75BN SHARE BUYBACK PROGRAMME ↗
5.7500
5.7900
5.7200
5.7700
18,917,200
5.6600
5.7000
5.6200
5.6500
18,137,100
85 · 6-K
Pre-market · 09:11 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.6900
5.7300
5.6200
5.6400
14,789,200
84 · 6-K
Pre-market · 08:11 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.8900
5.8900
5.7500
5.7800
14,854,600
5.9000
5.9100
5.8600
5.8900
7,125,900
Weekend
Weekend
83 · 6-K
After-hours · 17:33 ET
TRANSACTION IN OWN SHARES ↗
5.8400
5.8500
5.8000
5.8100
10,109,700
82 · 6-K
After market open · 11:23 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9400
5.9800
5.8800
5.9400
14,010,200
5.9600
5.9900
5.8000
5.8800
18,038,100
5.9100
5.9200
5.8200
5.8800
14,422,600
5.9100
5.9400
5.8100
5.9000
15,781,400
Weekend
Weekend
81 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
80 · 6-K
After market open · 09:55 ET
DIRECTOR/PDMR SHAREHOLDING ↗
6.0000
6.0200
5.9300
6.0100
13,652,700
79 · 6-K
After market open · 10:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9200
5.9400
5.8600
5.8900
13,115,400
5.9500
5.9600
5.9100
5.9200
12,749,400
6.0700
6.0900
6.0000
6.0000
23,553,200
No trading
Weekend
Weekend
78 · 6-K
After market open · 13:49 ET
TRANSACTION IN OWN SHARES ↗
6.0500
6.1000
6.0400
6.0800
15,625,900
6.0400
6.1000
6.0300
6.1000
18,021,600
5.9600
5.9900
5.9400
5.9800
8,365,900
77 · 6-K
After market open · 10:08 ET
ADMISSION TO TRADING ↗
5.9400
5.9800
5.9000
5.9100
9,904,700
5.9100
5.9800
5.8300
5.8700
11,714,900
Weekend
Weekend
76 · 6-K
After market open · 13:42 ET
TRANSACTION IN OWN SHARES ↗
75 · 6-K
After market open · 11:41 ET
TOTAL VOTING RIGHTS ↗
5.9300
5.9400
5.9100
5.9200
8,337,400
74 · 6-K
Pre-market · 07:11 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9700
5.9800
5.9000
5.9200
10,650,000
73 · 6-K
Pre-market · 07:19 ET
BOARD CHANGE ↗
6.0700
6.0700
6.0300
6.0400
9,686,800
6.0400
6.0900
6.0200
6.0800
8,596,600
6.0200
6.0800
6.0200
6.0400
15,102,700
72 · 6-K
Pre-market · 07:40 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
6.0000
6.0500
6.0000
6.0200
9,684,800
5.9600
5.9900
5.9000
5.9000
13,225,400
6.0700
6.0800
5.9400
5.9400
14,868,200
6.1200
6.1500
6.0600
6.0600
10,935,200
71 · 6-K
Pre-market · 06:37 ET
NOTIFICATION OF REDEMPTION ↗
70 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
69 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
6.2000
6.2300
6.1500
6.1500
8,148,500
Weekend
Weekend
68 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
6.2200
6.2500
6.1900
6.2100
5,368,100
6.2200
6.2500
6.1700
6.2000
8,074,600
67 · 6-K
Pre-market · 07:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
6.1800
6.2100
6.1600
6.1900
15,861,800
66 · 424B2
After market open · 14:59 ET
FORM 424B2 ↗
6.1200
6.1500
6.0800
6.1000
14,269,500
65 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
6.1400
6.1700
6.1200
6.1200
7,385,200
64 · 424B2
Pre-market · 06:03 ET
FORM 424B2 ↗
Weekend
Weekend
63 · 6-K
After market open · 13:50 ET
TRANSACTION IN OWN SHARES ↗
6.2900
6.3000
6.2400
6.2800
13,502,300
6.3000
6.3100
6.1700
6.1900
17,143,700
6.2600
6.3000
6.2300
6.2500
20,323,100
6.2700
6.3200
6.2100
6.2200
15,786,900
6.2200
6.2700
6.1900
6.2600
11,580,300
62 · 6-K
Pre-market · 09:01 ET
ADMISSION TO TRADING ↗
Weekend
Weekend
61 · 6-K
After market open · 13:47 ET
TRANSACTION IN OWN SHARES ↗
60 · 6-K
After market open · 13:05 ET
TOTAL VOTING RIGHTS ↗
6.2100
6.2200
6.0900
6.1700
16,863,000
59 · 6-K
Pre-market · 06:19 ET
COMMENCEMENT OF H2 SHARE BUYBACK PROGRAMME ↗
58 · 6-K
After market open · 13:31 ET
TRANSACTION IN OWN SHARES ↗
57 · 6-K
After market open · 12:38 ET
NOTICE OF PUSH DOWN ELECTION ↗
6.1600
6.2500
6.1000
6.2500
14,644,500
56 · 6-K
Pre-market · 09:11 ET
2026 HALF YEAR RESULTS ↗
55 · 6-K
Pre-market · 07:07 ET
6-K ↗
54 · 6-K
Pre-market · 07:05 ET
6-K ↗
53 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.9600
5.9800
5.8500
5.8700
23,345,600
52 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.9800
6.0400
5.9400
6.0100
19,597,700
51 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
6.1200
6.1400
6.0600
6.1300
15,570,500
Weekend
Weekend
50 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
6.0400
6.0700
6.0000
6.0200
14,480,600
49 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0200
5.9600
5.9900
18,818,600
48 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.1300
6.1700
6.1300
6.1300
8,975,300
47 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.1000
5.9500
6.0600
11,705,600
46 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9800
6.0100
5.8800
5.8800
24,489,900
Weekend
Weekend
45 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.8500
5.9900
5.8300
5.9600
14,804,400
44 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
6.0300
6.0600
5.9800
6.0300
23,818,100
43 · 6-K
After market open · 13:24 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0800
6.0000
6.0600
14,944,900
42 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
5.9200
6.0100
5.9100
5.9300
18,218,200
41 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
40 · 6-K
After market open · 11:35 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9400
5.9400
5.8800
5.8900
17,319,400
Weekend
Weekend
39 · 6-K
After market open · 13:54 ET
TRANSACTION IN OWN SHARES ↗
6.0200
6.0400
5.9800
6.0000
9,667,300
38 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9700
6.0000
5.9400
5.9700
11,548,400
37 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0100
5.8600
5.9000
19,420,200
36 · 6-K
After market open · 13:27 ET
TRANSACTION IN OWN SHARES ↗
6.1000
6.1300
6.0400
6.0500
16,036,900
35 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
6.1100
6.1800
6.1100
6.1700
14,758,300
34 · 6-K
Pre-market · 06:23 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
No trading
33 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
6.0600
6.1100
6.0100
6.0600
19,618,100
32 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
5.8200
5.9400
5.8200
5.9000
16,093,600
31 · 6-K
Pre-market · 09:00 ET
ADMISSION TO TRADING ↗
30 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
29 · 6-K
After market open · 12:43 ET
TOTAL VOTING RIGHTS ↗
5.8500
5.8900
5.8200
5.8300
20,526,600
28 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.7800
5.7000
5.7500
29,234,000
Weekend
Weekend
27 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
26 · 6-K
After market open · 09:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.7200
5.7500
5.6500
5.6900
24,365,700
25 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.8000
5.7300
5.7500
22,795,500
24 · 6-K
Pre-market · 06:29 ET
NOTIFICATION OF REDEMPTION ↗
23 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
22 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.7000
5.7100
5.6000
5.6100
21,720,300
21 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.7300
5.7800
5.7100
5.7300
18,898,200
20 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
5.7400
5.7800
5.7200
5.7400
24,549,200
19 · 6-K
Pre-market · 07:02 ET
TRANSACTION IN OWN SHARES ↗
18 · 6-K
Pre-market · 06:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
17 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6100
5.5400
5.5400
32,235,500
16 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
5.6300
5.6600
5.5200
5.5500
38,647,500
15 · 6-K
Pre-market · 09:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
14 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6000
5.5300
5.5600
32,068,700
13 · 6-K
Pre-market · 06:02 ET
TRANSACTION IN OWN SHARES ↗
5.5500
5.5600
5.4700
5.4900
31,446,100
Weekend
Weekend
12 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
11 · 6-K
After market open · 09:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4600
5.5100
5.4200
5.5000
36,911,000
10 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.2400
5.4200
5.1900
5.4200
64,188,400
9 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.2500
5.2700
5.1500
5.1600
53,734,100
8 · 6-K
Pre-market · 06:43 ET
BOARD CHANGE ↗
7 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
5.4100
5.4200
5.2100
5.3400
35,905,200
6 · 6-K
After-hours · 17:07 ET
TRANSACTION IN OWN SHARES ↗
5.3600
5.3900
5.2700
5.3000
39,041,800
Weekend
Weekend
5 · 6-K
After market open · 13:51 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4200
5.2900
5.3100
22,978,900
4 · 6-K
After market open · 13:47 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4700
5.4000
5.4400
16,261,300
3 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4400
5.3300
5.3400
16,271,000
2 · 6-K
After market open · 13:39 ET
TRANSACTION IN OWN SHARES ↗
5.4000
5.4600
5.3900
5.4300
13,673,200
1 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.3800
5.4400
5.3500
5.4200
16,195,100
Weekend
Weekend
5.5000
5.5400
5.4500
5.4700
14,657,000
5.4400
5.4900
5.4100
5.4400
16,676,200
5.5100
5.5400
5.4800
5.4900
15,353,500
5.5000
5.5300
5.4500
5.5000
17,008,800
No trading
Weekend
Weekend
5.4400
5.4400
5.3600
5.3600
12,914,600
5.3400
5.4400
5.3200
5.4100
23,597,100
5.2300
5.4500
5.2300
5.4300
20,899,500
5.1800
5.2300
5.1500
5.1600
19,245,800
5.1400
5.2000
5.1300
5.1700
25,835,800
Weekend
Weekend
5.0700
5.0800
5.0300
5.0500
21,329,900
5.2300
5.2600
5.1200
5.1600
24,554,000
5.1300
5.2200
5.1200
5.1800
22,494,400
5.1500
5.2300
5.1300
5.2100
22,073,300
5.4200
5.4200
5.3400
5.3600
16,179,700
Weekend
Weekend
5.4700
5.5000
5.3900
5.4300
18,794,700
5.4400
5.4600
5.2700
5.2900
15,298,900
5.4500
5.4800
5.4100
5.4400
14,891,400
5.1700
5.2200
5.1200
5.1900
18,562,300
5.3200
5.3400
5.2300
5.2400
13,830,300
Weekend
Weekend
5.3900
5.4600
5.3600
5.3600
12,895,800
5.3600
5.4700
5.3400
5.4400
13,234,100
5.2900
5.3100
5.2200
5.2500
17,194,600
5.3200
5.3600
5.3000
5.3300
15,964,300
5.3400
5.3600
5.3000
5.3300
22,519,200
Weekend
Weekend
5.3200
5.3500
5.3000
5.3400
17,090,000
5.3700
5.4000
5.2700
5.3300
17,222,800
5.4800
5.4900
5.4100
5.4200
15,671,800
5.5700
5.6000
5.4100
5.4200
22,570,700
5.6200
5.6400
5.5800
5.6200
16,881,200
Weekend
Weekend
5.6900
5.7500
5.6800
5.6800
18,046,900
5.6800
5.7000
5.5600
5.5600
19,623,100
5.6200
5.6500
5.5900
5.6100
19,125,800
5.5700
5.6300
5.5600
5.6000
20,652,000
5.4300
5.5300
5.4000
5.5300
14,761,800
Weekend
Weekend
5.5100
5.5300
5.4600
5.4900
16,634,200
5.5200
5.6500
5.5200
5.6000
15,291,200
5.7000
5.7000
5.5000
5.5500
27,762,800
5.1500
5.2200
5.1100
5.2000
27,902,800
5.2100
5.2700
5.2100
5.2400
19,533,100
Weekend
Weekend
No trading
5.1000
5.2500
5.1000
5.2100
20,848,200
5.2000
5.2600
5.1700
5.2200
29,980,300
4.9800
5.0500
4.9000
5.0300
30,692,200
4.8500
4.9500
4.8100
4.8300
37,613,900
Weekend
Weekend
4.8800
4.9300
4.8100
4.8300
24,931,600
5.0100
5.0600
4.9300
4.9400
20,785,800
5.1600
5.1900
5.1000
5.1100
23,706,600
4.9700
5.0600
4.9400
5.0300
27,585,000
5.0400
5.1200
4.9800
5.0300
37,954,000
Weekend
Weekend
5.0500
5.0700
4.8400
4.8800
25,530,000
4.9300
5.1100
4.9100
5.0700
27,163,400
5.1800
5.2200
5.1100
5.1100
21,920,700
5.2000
5.2300
5.1500
5.1600
17,855,200
5.1300
5.1700
5.0800
5.1100
21,698,800
Weekend
Weekend
5.1300
5.1500
5.0100
5.0200
22,467,000
5.1900
5.2100
5.0900
5.1400
22,905,500
5.3400
5.3700
5.2900
5.3500
24,038,200
5.3700
5.4400
5.3100
5.3700
25,415,100
5.1200
5.2600
5.0600
5.2500
25,136,700
Weekend
Weekend
5.1500
5.2300
5.1000
5.1900
25,621,200
5.3000
5.3300
5.1900
5.2500
18,554,600
5.3500
5.4000
5.3200
5.3700
16,240,900
5.1900
5.3500
5.1500
5.3200
22,127,800
5.3600
5.5000
5.3500
5.4700
18,300,100
Weekend
Weekend
5.6800
5.6800
5.4900
5.5500
24,036,400
5.7400
5.7900
5.7100
5.7500
14,119,000
5.7000
5.7900
5.6900
5.7800
17,760,300
5.5900
5.6700
5.5700
5.6600
19,353,500
5.8000
5.8200
5.6300
5.7000
21,220,000
Weekend
Weekend
5.7100
5.7700
5.6700
5.7500
27,163,800
5.6400
5.6600
5.5500
5.6500
27,529,200
5.7800
5.8100
5.7500
5.7700
25,023,600
5.6000
5.7200
5.5600
5.7000
26,763,900
No trading
Weekend
Weekend
5.5300
5.6100
5.5200
5.6100
48,664,100
5.7900
5.8400
5.6500
5.8200
93,040,900
5.7200
5.8200
5.6900
5.8000
41,855,200
5.7300
5.8100
5.6800
5.7900
34,913,900
5.6200
5.9000
5.6100
5.8800
13,739,300
Weekend
Weekend
5.8800
5.9200
5.8500
5.9100
8,694,400
5.8300
5.8900
5.7600
5.8100
15,621,200
6.3100
6.3400
6.0900
6.1600
23,601,300
6.1700
6.2600
6.1600
6.2500
10,329,800
6.0500
6.1700
6.0400
6.1700
10,754,000
Weekend
Weekend
5.9700
6.0200
5.9400
5.9700
8,711,300
5.9200
5.9800
5.7900
5.9200
11,496,700
5.8200
5.8700
5.7400
5.8100
10,577,500
5.8200
5.8700
5.8000
5.8600
8,575,500
5.6700
5.7100
5.6700
5.6900
8,298,200
Weekend
Weekend
5.5500
5.6100
5.5200
5.5900
7,467,100
5.5500
5.5700
5.5000
5.5300
7,393,200
5.4800
5.5600
5.4500
5.5400
8,669,800
5.5000
5.5600
5.4900
5.5000
12,691,100
No trading
Weekend
Weekend
5.4500
5.5000
5.4500
5.4900
5,717,000
5.4600
5.5100
5.4600
5.4800
7,096,400
5.5300
5.5300
5.4400
5.4700
8,586,800
5.4800
5.5000
5.4400
5.4700
5,891,500
5.4400
5.4900
5.4300
5.4700
6,872,500
Weekend
Weekend
5.3900
5.4200
5.3700
5.4100
6,343,000
5.3900
5.4400
5.3800
5.4400
5,662,300
5.3800
5.3900
5.3400
5.3500
5,486,900
5.5300
5.5400
5.4200
5.4400
6,553,700
5.3700
5.4700
5.3600
5.4700
5,509,000
Weekend
Weekend
5.4000
5.4300
5.3400
5.3900
8,379,900
No trading
5.3200
5.3500
5.2800
5.3000
2,065,400
5.3400
5.3500
5.3100
5.3300
5,437,900
5.3100
5.3200
5.2800
5.3100
3,965,200
Weekend
Weekend
5.3300
5.3400
5.3100
5.3400
2,168,700
No trading
5.2900
5.3300
5.2900
5.3300
1,167,500
5.2700
5.3200
5.2700
5.3100
5,175,100
5.2400
5.2700
5.2300
5.2600
6,012,200
Weekend
Weekend
5.2100
5.2700
5.2100
5.2300
6,607,900
5.1700
5.2000
5.1600
5.1800
7,291,100
5.1900
5.2100
5.1400
5.1500
7,225,100
5.1000
5.1500
5.0900
5.1400
7,856,200
5.1000
5.1600
5.1000
5.1300
6,387,800
Weekend
Weekend
5.0900
5.1000
5.0300
5.0400
6,774,000
5.0700
5.1400
5.0700
5.1400
4,534,100
5.0800
5.0900
4.9700
5.0400
8,459,300
5.0700
5.0900
4.9800
4.9900
7,256,500
5.1200
5.1200
5.0600
5.0800
9,344,100
Weekend
Weekend
5.1700
5.1800
5.1100
5.1300
7,334,500
5.1500
5.2200
5.1500
5.1700
5,425,400
5.1300
5.1600
5.1100
5.1400
6,153,400
5.1300
5.1800
5.1300
5.1700
8,975,000
5.0800
5.1000
5.0300
5.0500
9,164,300
Weekend
Weekend
5.1000
5.1400
5.0900
5.1000
8,800,600
No trading
4.9800
5.0200
4.9500
4.9800
9,420,400
4.7700
4.8200
4.7700
4.8200
7,883,200
4.6100
4.6300
4.5900
4.6200
8,231,900
Weekend
Weekend
4.5800
4.6200
4.5500
4.6100
11,992,500
4.6600
4.6800
4.5100
4.5200
9,258,200
4.6300
4.6500
4.5900
4.6300
8,065,400
4.6600
4.7400
4.6500
4.7200
12,441,400
4.8200
4.8300
4.6800
4.7000
10,522,400
Weekend
Weekend
4.8100
4.8500
4.8000
4.8200
10,200,400
5.0400
5.0400
4.8700
4.8800
17,746,800
5.0100
5.0400
5.0100
5.0300
8,000,500
5.0100
5.0500
4.9800
5.0000
8,048,800
4.8700
4.9600
4.8700
4.9500
4,999,400
Weekend
Weekend
4.8000
4.8600
4.7800
4.8400
7,193,700
4.8000
4.8500
4.7900
4.8100
7,556,700
4.6700
4.7300
4.6500
4.7200
5,949,200
4.6200
4.6800
4.6100
4.6400
6,741,800
4.7000
4.7600
4.6800
4.7400
7,159,700
Weekend
Weekend
4.6900
4.7400
4.6800
4.7100
5,823,500
4.6800
4.7100
4.6700
4.6800
6,734,400
4.7100
4.7400
4.6600
4.6800
4,216,300
4.6400
4.7000
4.6300
4.6800
7,286,100
4.6600
4.7100
4.6500
4.7000
7,774,900
Weekend
Weekend
4.5500
4.6000
4.5500
4.5700
6,626,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
93
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:53 ET
Summarise
87
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 10:09 ET
Summarise
86
6-K
COMPLETION OF GBP 1.75BN SHARE BUYBACK PROGRAMME (opens SEC filing in a new tab)
After market open · 10:15 ET
Summarise
82
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:23 ET
Summarise
81
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
80
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:55 ET
Summarise
79
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:25 ET
Summarise
78
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:49 ET
Summarise
76
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:42 ET
Summarise
68
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
63
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:50 ET
Summarise
61
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:47 ET
Summarise
59
6-K
COMMENCEMENT OF H2 SHARE BUYBACK PROGRAMME (opens SEC filing in a new tab)
Pre-market · 06:19 ET
Summarise
58
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:31 ET
Summarise
57
6-K
NOTICE OF PUSH DOWN ELECTION (opens SEC filing in a new tab)
After market open · 12:38 ET
Summarise
53
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
52
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
51
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
50
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
49
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
48
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
47
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
46
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
45
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
44
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
43
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
42
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
41
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
40
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:35 ET
Summarise
39
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
38
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
37
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
36
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:27 ET
Summarise
35
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
33
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
32
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
30
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
28
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
27
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
26
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:37 ET
Summarise
25
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
22
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
21
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
20
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
17
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
16
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
14
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
12
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
11
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:40 ET
Summarise
10
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
9
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
7
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
5
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:51 ET
Summarise
4
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:47 ET
Summarise
3
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise