Lloyds Banking Group Plc LYG
Open calendar →Lloyds Banking Group Plc American Depositary Shares · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 6.0800 · FX 1 USD = 1.266600 SGD · about SGD 7.7009 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.35 → 6.08 · 39.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
6.0500
6.0950
6.0411
6.0800
8,606,759
6.0400
6.1000
6.0300
6.1000
18,021,600
5.9600
5.9900
5.9400
5.9800
8,365,900
97 · 6-K
After market open · 10:08 ET
ADMISSION TO TRADING ↗
5.9400
5.9800
5.9000
5.9100
9,904,700
5.9100
5.9800
5.8300
5.8700
11,714,900
Weekend
Weekend
96 · 6-K
After market open · 13:42 ET
TRANSACTION IN OWN SHARES ↗
95 · 6-K
After market open · 11:41 ET
TOTAL VOTING RIGHTS ↗
5.9300
5.9400
5.9100
5.9200
8,337,400
94 · 6-K
Pre-market · 07:11 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9700
5.9800
5.9000
5.9200
10,650,000
93 · 6-K
Pre-market · 07:19 ET
BOARD CHANGE ↗
6.0700
6.0700
6.0300
6.0400
9,686,800
6.0400
6.0900
6.0200
6.0800
8,596,600
6.0200
6.0800
6.0200
6.0400
15,102,700
92 · 6-K
Pre-market · 07:40 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
6.0000
6.0500
6.0000
6.0200
9,684,800
5.9600
5.9900
5.9000
5.9000
13,225,400
6.0700
6.0800
5.9400
5.9400
14,868,200
6.1200
6.1500
6.0600
6.0600
10,935,200
91 · 6-K
Pre-market · 06:37 ET
NOTIFICATION OF REDEMPTION ↗
90 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
89 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
6.2000
6.2300
6.1500
6.1500
8,148,500
Weekend
Weekend
88 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
6.2200
6.2500
6.1900
6.2100
5,368,100
6.2200
6.2500
6.1700
6.2000
8,074,600
87 · 6-K
Pre-market · 07:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
6.1800
6.2100
6.1600
6.1900
15,861,800
86 · 424B2
After market open · 14:59 ET
FORM 424B2 ↗
6.1200
6.1500
6.0800
6.1000
14,269,500
85 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
6.1400
6.1700
6.1200
6.1200
7,385,200
84 · 424B2
Pre-market · 06:03 ET
FORM 424B2 ↗
Weekend
Weekend
83 · 6-K
After market open · 13:50 ET
TRANSACTION IN OWN SHARES ↗
6.2900
6.3000
6.2400
6.2800
13,502,300
6.3000
6.3100
6.1700
6.1900
17,143,700
6.2600
6.3000
6.2300
6.2500
20,323,100
6.2700
6.3200
6.2100
6.2200
15,786,900
6.2200
6.2700
6.1900
6.2600
11,580,300
82 · 6-K
Pre-market · 09:01 ET
ADMISSION TO TRADING ↗
Weekend
Weekend
81 · 6-K
After market open · 13:47 ET
TRANSACTION IN OWN SHARES ↗
80 · 6-K
After market open · 13:05 ET
TOTAL VOTING RIGHTS ↗
6.2100
6.2200
6.0900
6.1700
16,863,000
79 · 6-K
Pre-market · 06:19 ET
COMMENCEMENT OF H2 SHARE BUYBACK PROGRAMME ↗
78 · 6-K
After market open · 13:31 ET
TRANSACTION IN OWN SHARES ↗
77 · 6-K
After market open · 12:38 ET
NOTICE OF PUSH DOWN ELECTION ↗
6.1600
6.2500
6.1000
6.2500
14,644,500
76 · 6-K
Pre-market · 09:11 ET
2026 HALF YEAR RESULTS ↗
75 · 6-K
Pre-market · 07:07 ET
6-K ↗
74 · 6-K
Pre-market · 07:05 ET
6-K ↗
73 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.9600
5.9800
5.8500
5.8700
23,345,600
72 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.9800
6.0400
5.9400
6.0100
19,597,700
71 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
6.1200
6.1400
6.0600
6.1300
15,570,500
Weekend
Weekend
70 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
6.0400
6.0700
6.0000
6.0200
14,480,600
69 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0200
5.9600
5.9900
18,818,600
68 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.1300
6.1700
6.1300
6.1300
8,975,300
67 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.1000
5.9500
6.0600
11,705,600
66 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9800
6.0100
5.8800
5.8800
24,489,900
Weekend
Weekend
65 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.8500
5.9900
5.8300
5.9600
14,804,400
64 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
6.0300
6.0600
5.9800
6.0300
23,818,100
63 · 6-K
After market open · 13:24 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0800
6.0000
6.0600
14,944,900
62 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
5.9200
6.0100
5.9100
5.9300
18,218,200
61 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
60 · 6-K
After market open · 11:35 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.9400
5.9400
5.8800
5.8900
17,319,400
Weekend
Weekend
59 · 6-K
After market open · 13:54 ET
TRANSACTION IN OWN SHARES ↗
6.0200
6.0400
5.9800
6.0000
9,667,300
58 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
5.9700
6.0000
5.9400
5.9700
11,548,400
57 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
6.0000
6.0100
5.8600
5.9000
19,420,200
56 · 6-K
After market open · 13:27 ET
TRANSACTION IN OWN SHARES ↗
6.1000
6.1300
6.0400
6.0500
16,036,900
55 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
6.1100
6.1800
6.1100
6.1700
14,758,300
54 · 6-K
Pre-market · 06:23 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
No trading
53 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
6.0600
6.1100
6.0100
6.0600
19,618,100
52 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
5.8200
5.9400
5.8200
5.9000
16,093,600
51 · 6-K
Pre-market · 09:00 ET
ADMISSION TO TRADING ↗
50 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
49 · 6-K
After market open · 12:43 ET
TOTAL VOTING RIGHTS ↗
5.8500
5.8900
5.8200
5.8300
20,526,600
48 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.7800
5.7000
5.7500
29,234,000
Weekend
Weekend
47 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
46 · 6-K
After market open · 09:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.7200
5.7500
5.6500
5.6900
24,365,700
45 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.7700
5.8000
5.7300
5.7500
22,795,500
44 · 6-K
Pre-market · 06:29 ET
NOTIFICATION OF REDEMPTION ↗
43 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
42 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
5.7000
5.7100
5.6000
5.6100
21,720,300
41 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.7300
5.7800
5.7100
5.7300
18,898,200
40 · 6-K
After market open · 13:34 ET
TRANSACTION IN OWN SHARES ↗
5.7400
5.7800
5.7200
5.7400
24,549,200
39 · 6-K
Pre-market · 07:02 ET
TRANSACTION IN OWN SHARES ↗
38 · 6-K
Pre-market · 06:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
37 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6100
5.5400
5.5400
32,235,500
36 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
5.6300
5.6600
5.5200
5.5500
38,647,500
35 · 6-K
Pre-market · 09:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
34 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.5900
5.6000
5.5300
5.5600
32,068,700
33 · 6-K
Pre-market · 06:02 ET
TRANSACTION IN OWN SHARES ↗
5.5500
5.5600
5.4700
5.4900
31,446,100
Weekend
Weekend
32 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
31 · 6-K
After market open · 09:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4600
5.5100
5.4200
5.5000
36,911,000
30 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.2400
5.4200
5.1900
5.4200
64,188,400
29 · 6-K
After market open · 13:37 ET
TRANSACTION IN OWN SHARES ↗
5.2500
5.2700
5.1500
5.1600
53,734,100
28 · 6-K
Pre-market · 06:43 ET
BOARD CHANGE ↗
27 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
5.4100
5.4200
5.2100
5.3400
35,905,200
26 · 6-K
After-hours · 17:07 ET
TRANSACTION IN OWN SHARES ↗
5.3600
5.3900
5.2700
5.3000
39,041,800
Weekend
Weekend
25 · 6-K
After market open · 13:51 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4200
5.2900
5.3100
22,978,900
24 · 6-K
After market open · 13:47 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4700
5.4000
5.4400
16,261,300
23 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
5.4200
5.4400
5.3300
5.3400
16,271,000
22 · 6-K
After market open · 13:39 ET
TRANSACTION IN OWN SHARES ↗
5.4000
5.4600
5.3900
5.4300
13,673,200
21 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.3800
5.4400
5.3500
5.4200
16,195,100
Weekend
Weekend
20 · 6-K
After market open · 13:58 ET
TRANSACTION IN OWN SHARES ↗
19 · 6-K
After market open · 10:48 ET
TOTAL VOTING RIGHTS ↗
18 · 6-K
After market open · 10:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.5000
5.5400
5.4500
5.4700
14,657,000
17 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.4400
5.4900
5.4100
5.4400
16,676,200
16 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
5.5100
5.5400
5.4800
5.4900
15,353,500
15 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.5000
5.5300
5.4500
5.5000
17,008,800
14 · 6-K
Pre-market · 09:27 ET
DIRECTOR/PDMR SHAREHOLDING ↗
13 · 6-K
Pre-market · 06:09 ET
BLOCK ADMISSION APPLICATION ↗
No trading
Weekend
Weekend
12 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
11 · 6-K
After market open · 10:03 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.4400
5.4400
5.3600
5.3600
12,914,600
10 · 6-K
After market open · 13:32 ET
TRANSACTION IN OWN SHARES ↗
5.3400
5.4400
5.3200
5.4100
23,597,100
9 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
5.2300
5.4500
5.2300
5.4300
20,899,500
8 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.1800
5.2300
5.1500
5.1600
19,245,800
7 · 6-K
After market open · 13:49 ET
TRANSACTION IN OWN SHARES ↗
5.1400
5.2000
5.1300
5.1700
25,835,800
Weekend
Weekend
6 · 6-K
After market open · 14:12 ET
TRANSACTION IN OWN SHARES ↗
5.0700
5.0800
5.0300
5.0500
21,329,900
5 · 6-K
After market open · 13:54 ET
TRANSACTION IN OWN SHARES ↗
4 · 6-K
After market open · 09:59 ET
RESULT OF AGM ↗
5.2300
5.2600
5.1200
5.1600
24,554,000
3 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
2 · 6-K
After market open · 12:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
5.1300
5.2200
5.1200
5.1800
22,494,400
1 · 6-K
After market open · 13:40 ET
TRANSACTION IN OWN SHARES ↗
5.1500
5.2300
5.1300
5.2100
22,073,300
5.4200
5.4200
5.3400
5.3600
16,179,700
Weekend
Weekend
5.4700
5.5000
5.3900
5.4300
18,794,700
5.4400
5.4600
5.2700
5.2900
15,298,900
5.4500
5.4800
5.4100
5.4400
14,891,400
5.1700
5.2200
5.1200
5.1900
18,562,300
5.3200
5.3400
5.2300
5.2400
13,830,300
Weekend
Weekend
5.3900
5.4600
5.3600
5.3600
12,895,800
5.3600
5.4700
5.3400
5.4400
13,234,100
5.2900
5.3100
5.2200
5.2500
17,194,600
5.3200
5.3600
5.3000
5.3300
15,964,300
5.3400
5.3600
5.3000
5.3300
22,519,200
Weekend
Weekend
5.3200
5.3500
5.3000
5.3400
17,090,000
5.3700
5.4000
5.2700
5.3300
17,222,800
5.4800
5.4900
5.4100
5.4200
15,671,800
5.5700
5.6000
5.4100
5.4200
22,570,700
5.6200
5.6400
5.5800
5.6200
16,881,200
Weekend
Weekend
5.6900
5.7500
5.6800
5.6800
18,046,900
5.6800
5.7000
5.5600
5.5600
19,623,100
5.6200
5.6500
5.5900
5.6100
19,125,800
5.5700
5.6300
5.5600
5.6000
20,652,000
5.4300
5.5300
5.4000
5.5300
14,761,800
Weekend
Weekend
5.5100
5.5300
5.4600
5.4900
16,634,200
5.5200
5.6500
5.5200
5.6000
15,291,200
5.7000
5.7000
5.5000
5.5500
27,762,800
5.1500
5.2200
5.1100
5.2000
27,902,800
5.2100
5.2700
5.2100
5.2400
19,533,100
Weekend
Weekend
No trading
5.1000
5.2500
5.1000
5.2100
20,848,200
5.2000
5.2600
5.1700
5.2200
29,980,300
4.9800
5.0500
4.9000
5.0300
30,692,200
4.8500
4.9500
4.8100
4.8300
37,613,900
Weekend
Weekend
4.8800
4.9300
4.8100
4.8300
24,931,600
5.0100
5.0600
4.9300
4.9400
20,785,800
5.1600
5.1900
5.1000
5.1100
23,706,600
4.9700
5.0600
4.9400
5.0300
27,585,000
5.0400
5.1200
4.9800
5.0300
37,954,000
Weekend
Weekend
5.0500
5.0700
4.8400
4.8800
25,530,000
4.9300
5.1100
4.9100
5.0700
27,163,400
5.1800
5.2200
5.1100
5.1100
21,920,700
5.2000
5.2300
5.1500
5.1600
17,855,200
5.1300
5.1700
5.0800
5.1100
21,698,800
Weekend
Weekend
5.1300
5.1500
5.0100
5.0200
22,467,000
5.1900
5.2100
5.0900
5.1400
22,905,500
5.3400
5.3700
5.2900
5.3500
24,038,200
5.3700
5.4400
5.3100
5.3700
25,415,100
5.1200
5.2600
5.0600
5.2500
25,136,700
Weekend
Weekend
5.1500
5.2300
5.1000
5.1900
25,621,200
5.3000
5.3300
5.1900
5.2500
18,554,600
5.3500
5.4000
5.3200
5.3700
16,240,900
5.1900
5.3500
5.1500
5.3200
22,127,800
5.3600
5.5000
5.3500
5.4700
18,300,100
Weekend
Weekend
5.6800
5.6800
5.4900
5.5500
24,036,400
5.7400
5.7900
5.7100
5.7500
14,119,000
5.7000
5.7900
5.6900
5.7800
17,760,300
5.5900
5.6700
5.5700
5.6600
19,353,500
5.8000
5.8200
5.6300
5.7000
21,220,000
Weekend
Weekend
5.7100
5.7700
5.6700
5.7500
27,163,800
5.6400
5.6600
5.5500
5.6500
27,529,200
5.7800
5.8100
5.7500
5.7700
25,023,600
5.6000
5.7200
5.5600
5.7000
26,763,900
No trading
Weekend
Weekend
5.5300
5.6100
5.5200
5.6100
48,664,100
5.7900
5.8400
5.6500
5.8200
93,040,900
5.7200
5.8200
5.6900
5.8000
41,855,200
5.7300
5.8100
5.6800
5.7900
34,913,900
5.6200
5.9000
5.6100
5.8800
13,739,300
Weekend
Weekend
5.8800
5.9200
5.8500
5.9100
8,694,400
5.8300
5.8900
5.7600
5.8100
15,621,200
6.3100
6.3400
6.0900
6.1600
23,601,300
6.1700
6.2600
6.1600
6.2500
10,329,800
6.0500
6.1700
6.0400
6.1700
10,754,000
Weekend
Weekend
5.9700
6.0200
5.9400
5.9700
8,711,300
5.9200
5.9800
5.7900
5.9200
11,496,700
5.8200
5.8700
5.7400
5.8100
10,577,500
5.8200
5.8700
5.8000
5.8600
8,575,500
5.6700
5.7100
5.6700
5.6900
8,298,200
Weekend
Weekend
5.5500
5.6100
5.5200
5.5900
7,467,100
5.5500
5.5700
5.5000
5.5300
7,393,200
5.4800
5.5600
5.4500
5.5400
8,669,800
5.5000
5.5600
5.4900
5.5000
12,691,100
No trading
Weekend
Weekend
5.4500
5.5000
5.4500
5.4900
5,717,000
5.4600
5.5100
5.4600
5.4800
7,096,400
5.5300
5.5300
5.4400
5.4700
8,586,800
5.4800
5.5000
5.4400
5.4700
5,891,500
5.4400
5.4900
5.4300
5.4700
6,872,500
Weekend
Weekend
5.3900
5.4200
5.3700
5.4100
6,343,000
5.3900
5.4400
5.3800
5.4400
5,662,300
5.3800
5.3900
5.3400
5.3500
5,486,900
5.5300
5.5400
5.4200
5.4400
6,553,700
5.3700
5.4700
5.3600
5.4700
5,509,000
Weekend
Weekend
5.4000
5.4300
5.3400
5.3900
8,379,900
No trading
5.3200
5.3500
5.2800
5.3000
2,065,400
5.3400
5.3500
5.3100
5.3300
5,437,900
5.3100
5.3200
5.2800
5.3100
3,965,200
Weekend
Weekend
5.3300
5.3400
5.3100
5.3400
2,168,700
No trading
5.2900
5.3300
5.2900
5.3300
1,167,500
5.2700
5.3200
5.2700
5.3100
5,175,100
5.2400
5.2700
5.2300
5.2600
6,012,200
Weekend
Weekend
5.2100
5.2700
5.2100
5.2300
6,607,900
5.1700
5.2000
5.1600
5.1800
7,291,100
5.1900
5.2100
5.1400
5.1500
7,225,100
5.1000
5.1500
5.0900
5.1400
7,856,200
5.1000
5.1600
5.1000
5.1300
6,387,800
Weekend
Weekend
5.0900
5.1000
5.0300
5.0400
6,774,000
5.0700
5.1400
5.0700
5.1400
4,534,100
5.0800
5.0900
4.9700
5.0400
8,459,300
5.0700
5.0900
4.9800
4.9900
7,256,500
5.1200
5.1200
5.0600
5.0800
9,344,100
Weekend
Weekend
5.1700
5.1800
5.1100
5.1300
7,334,500
5.1500
5.2200
5.1500
5.1700
5,425,400
5.1300
5.1600
5.1100
5.1400
6,153,400
5.1300
5.1800
5.1300
5.1700
8,975,000
5.0800
5.1000
5.0300
5.0500
9,164,300
Weekend
Weekend
5.1000
5.1400
5.0900
5.1000
8,800,600
No trading
4.9800
5.0200
4.9500
4.9800
9,420,400
4.7700
4.8200
4.7700
4.8200
7,883,200
4.6100
4.6300
4.5900
4.6200
8,231,900
Weekend
Weekend
4.5800
4.6200
4.5500
4.6100
11,992,500
4.6600
4.6800
4.5100
4.5200
9,258,200
4.6300
4.6500
4.5900
4.6300
8,065,400
4.6600
4.7400
4.6500
4.7200
12,441,400
4.8200
4.8300
4.6800
4.7000
10,522,400
Weekend
Weekend
4.8100
4.8500
4.8000
4.8200
10,200,400
5.0400
5.0400
4.8700
4.8800
17,746,800
5.0100
5.0400
5.0100
5.0300
8,000,500
5.0100
5.0500
4.9800
5.0000
8,048,800
4.8700
4.9600
4.8700
4.9500
4,999,400
Weekend
Weekend
4.8000
4.8600
4.7800
4.8400
7,193,700
4.8000
4.8500
4.7900
4.8100
7,556,700
4.6700
4.7300
4.6500
4.7200
5,949,200
4.6200
4.6800
4.6100
4.6400
6,741,800
4.7000
4.7600
4.6800
4.7400
7,159,700
Weekend
Weekend
4.6900
4.7400
4.6800
4.7100
5,823,500
4.6800
4.7100
4.6700
4.6800
6,734,400
4.7100
4.7400
4.6600
4.6800
4,216,300
4.6400
4.7000
4.6300
4.6800
7,286,100
4.6600
4.7100
4.6500
4.7000
7,774,900
Weekend
Weekend
4.5500
4.6000
4.5500
4.5700
6,626,400
4.6000
4.6200
4.5200
4.5400
10,543,600
4.5000
4.5600
4.4900
4.5200
12,074,400
4.4800
4.4900
4.4400
4.4400
6,228,200
4.4800
4.5100
4.4700
4.4800
6,200,600
Weekend
Weekend
4.4900
4.5200
4.4500
4.4800
6,290,100
4.5500
4.5700
4.4900
4.5000
6,357,000
4.5400
4.6000
4.5100
4.5400
7,860,600
4.4900
4.5400
4.4600
4.5200
5,650,200
4.4700
4.5100
4.4600
4.4900
5,615,500
Weekend
Weekend
4.4800
4.5000
4.4200
4.4200
7,525,300
4.5400
4.5400
4.4500
4.4600
5,031,500
4.6200
4.6900
4.6200
4.6300
9,011,100
4.5300
4.6400
4.5000
4.5300
11,633,700
4.5700
4.6000
4.5400
4.5800
7,334,200
Weekend
Weekend
4.5800
4.6000
4.5500
4.5900
4,679,100
4.5500
4.5700
4.4900
4.5300
7,678,900
4.5400
4.5500
4.5100
4.5200
4,948,400
4.5100
4.5600
4.5100
4.5400
7,760,100
4.5000
4.5100
4.4600
4.4800
4,457,800
Weekend
Weekend
4.4600
4.4900
4.4600
4.4800
3,542,800
4.4000
4.4000
4.3600
4.3900
3,441,300
4.4600
4.5000
4.4500
4.4700
4,301,400
4.5000
4.5200
4.4500
4.4700
3,723,700
4.4800
4.4800
4.4500
4.4700
3,122,700
Weekend
Weekend
4.4500
4.4900
4.4500
4.4500
3,278,500
4.5500
4.5900
4.5400
4.5800
3,181,500
4.5700
4.6100
4.5300
4.5700
4,293,300
4.6000
4.6100
4.5400
4.5600
4,301,400
4.6000
4.6300
4.6000
4.6300
5,326,100
Weekend
Weekend
4.5200
4.5400
4.5100
4.5200
4,150,100
4.4600
4.5100
4.4600
4.5100
4,090,700
4.4600
4.4900
4.4500
4.4800
6,456,100
4.4100
4.4700
4.4100
4.4500
7,582,100
4.3800
4.3900
4.3600
4.3800
4,338,400
Weekend
Weekend
4.3900
4.3900
4.3100
4.3500
11,661,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
96
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:42 ET
Summarise
88
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
83
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:50 ET
Summarise
81
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:47 ET
Summarise
79
6-K
COMMENCEMENT OF H2 SHARE BUYBACK PROGRAMME (opens SEC filing in a new tab)
Pre-market · 06:19 ET
Summarise
78
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:31 ET
Summarise
77
6-K
NOTICE OF PUSH DOWN ELECTION (opens SEC filing in a new tab)
After market open · 12:38 ET
Summarise
73
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
72
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
71
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
70
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
69
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
68
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
67
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
66
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
65
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
64
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
63
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
62
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
61
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
60
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:35 ET
Summarise
59
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
58
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
57
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
56
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:27 ET
Summarise
55
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
53
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
52
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
50
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:36 ET
Summarise
48
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
47
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
46
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:37 ET
Summarise
45
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
42
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise
41
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
40
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:34 ET
Summarise
37
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
36
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
34
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
32
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
31
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:40 ET
Summarise
30
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
29
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
27
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
25
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:51 ET
Summarise
24
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:47 ET
Summarise
23
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
22
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:39 ET
Summarise
21
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
20
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:58 ET
Summarise
18
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:04 ET
Summarise
17
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
16
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
15
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
12
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
11
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:03 ET
Summarise
10
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:32 ET
Summarise
9
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
8
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
7
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:49 ET
Summarise
6
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:12 ET
Summarise
5
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
3
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise