Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.9500
11.0200
10.2800
10.2800
353,191
Thu, 22 Oct 2026
11.0600
11.3500
10.7500
11.0300
225,700
Wed, 21 Oct 2026
11.2100
11.4400
11.1100
11.2500
141,300
Tue, 20 Oct 2026
11.5200
11.5200
11.1000
11.1900
411,800
Mon, 19 Oct 2026
11.2600
11.6200
11.0900
11.4600
326,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.3700
11.5000
11.2400
11.3300
225,500
Thu, 15 Oct 2026
11.4600
11.6200
11.2200
11.3300
879,900
Wed, 14 Oct 2026
10.7200
11.4100
10.7000
11.4100
510,800
Tue, 13 Oct 2026
11.5400
11.7400
10.8400
10.8600
415,000
Mon, 12 Oct 2026
11.7000
11.7700
11.2000
11.5200
351,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.4500
12.6100
11.6100
11.6800
815,900
Thu, 08 Oct 2026
12.7600
12.8800
12.1500
12.3300
377,800
Wed, 07 Oct 2026
13.1500
13.1500
12.7600
12.7600
315,300
Tue, 06 Oct 2026
12.6000
13.4800
12.5000
13.2600
411,800
Mon, 05 Oct 2026
12.8600
13.3000
12.5500
12.5500
542,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.6600
12.9200
12.4100
12.7400
757,900
Thu, 01 Oct 2026
12.2500
12.8400
12.1200
12.6600
700,900
Wed, 30 Sep 2026
12.5200
12.5800
12.0500
12.3400
521,400
Tue, 29 Sep 2026
12.5000
12.9600
12.2200
12.4200
1,409,300
Mon, 28 Sep 2026
12.7200
12.9200
12.2000
12.2700
614,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.8400
13.1600
12.7700
12.8600
265,200
Thu, 24 Sep 2026
12.9400
13.3400
12.7200
12.9600
330,000
Wed, 23 Sep 2026
13.4800
13.6000
12.8800
12.9800
311,500
Tue, 22 Sep 2026
13.3300
13.9000
13.0400
13.3000
278,900
Mon, 21 Sep 2026
13.7600
13.9000
13.0400
13.3300
240,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
13.8000
13.8800
13.4400
13.6900
293,300
Thu, 17 Sep 2026
13.8100
14.0000
13.3300
13.4400
402,300
Wed, 16 Sep 2026
13.4600
13.8800
13.2600
13.6700
287,200
Tue, 15 Sep 2026
13.4600
13.8800
13.0700
13.4600
543,800
Mon, 14 Sep 2026
12.7000
13.7100
12.4000
13.4600
849,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.5100
13.0200
12.4600
12.7400
241,900
Thu, 10 Sep 2026
12.7700
12.8300
12.2100
12.3900
575,100
Wed, 09 Sep 2026
13.1200
13.4400
12.4000
12.7800
649,100
Tue, 08 Sep 2026
12.6700
13.7200
12.6700
13.1400
574,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.9900
13.1500
12.6300
12.6700
423,900
Thu, 03 Sep 2026
13.1100
13.3600
12.6700
13.0800
597,800
Wed, 02 Sep 2026
13.8600
13.8800
12.8900
13.1500
289,100
Tue, 01 Sep 2026
13.4400
14.0200
13.0200
13.7200
306,700
Mon, 31 Aug 2026
13.9200
14.1000
13.5000
13.5800
376,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.0300
14.6400
13.6900
14.0600
421,200
Thu, 27 Aug 2026
14.0000
14.2500
13.3000
14.1700
450,000
Wed, 26 Aug 2026
13.8100
14.2200
12.9600
13.6500
1,257,700
Tue, 25 Aug 2026
15.0600
15.2000
13.5000
14.0100
1,125,300
Mon, 24 Aug 2026
15.5500
15.7000
15.0300
15.0300
554,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
15.4500
15.8000
15.0500
15.7100
885,100
Fri, 21 Aug 2026
4 · 8-K
Pre-market · 08:12 ET
8-K ↗
Thu, 20 Aug 2026
14.7500
15.5900
14.6300
15.5500
2,523,800
Wed, 19 Aug 2026
3 · 424B4
After-hours · 16:15 ET
424B4 ↗
Wed, 19 Aug 2026
15.5000
16.0000
14.2800
15.0100
10,682,200
Tue, 18 Aug 2026
No trading
Mon, 17 Aug 2026
No trading
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
No trading
Thu, 13 Aug 2026
No trading
Wed, 12 Aug 2026
2 · S-1/A
After market open · 12:57 ET
S-1/A NO 3 ↗
Wed, 12 Aug 2026
No trading
Tue, 11 Aug 2026
No trading
Mon, 10 Aug 2026
No trading
Mon, 10 Aug 2026
1 · S-1/A
Pre-market · 07:22 ET
S-1/A NO 2 ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
No trading
Thu, 06 Aug 2026
No trading
Wed, 05 Aug 2026
No trading
Tue, 04 Aug 2026
No trading
Mon, 03 Aug 2026
No trading
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
No trading
Thu, 30 Jul 2026
No trading
Wed, 29 Jul 2026
No trading
Tue, 28 Jul 2026
No trading
Mon, 27 Jul 2026
No trading
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
No trading
Thu, 23 Jul 2026
No trading
Wed, 22 Jul 2026
No trading
Tue, 21 Jul 2026
No trading
Mon, 20 Jul 2026
No trading
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading