Live Nation Entertainment, Inc LYV

Open calendar →

Live Nation Entertainment, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 150.97 → 177.92 · 17.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 177.7600 180.1750 176.5900 177.9200 1,045,178

Tue, 21 Jul 2026 177.4800 179.8500 176.1600 177.8300 1,926,800

Mon, 20 Jul 2026 181.3600 183.9800 180.2300 180.8600 1,637,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 177.7900 181.2300 177.7900 180.2200 1,256,500

Thu, 16 Jul 2026 178.6600 179.9100 176.9500 179.8500 1,415,100

Wed, 15 Jul 2026 181.3000 184.3300 178.0100 178.4400 1,734,000

Tue, 14 Jul 2026 184.1300 184.9800 180.5600 181.5600 1,335,500

Mon, 13 Jul 2026 180.1900 184.1800 180.1900 183.2500 2,068,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 183.3200 183.3300 179.0200 179.7900 1,631,300

Thu, 09 Jul 2026 181.9700 186.3000 181.7500 182.5800 2,164,800

Wed, 08 Jul 2026 183.5200 184.6100 180.5500 182.1400 1,478,100

Tue, 07 Jul 2026 184.5300 185.7000 183.1700 183.9200 2,101,600

Mon, 06 Jul 2026 186.0200 188.0000 181.3900 183.2900 2,461,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 183.1500 186.8400 180.0200 186.5900 2,321,400

Wed, 01 Jul 2026 184.2400 187.6400 180.8800 183.9800 3,150,200

Tue, 30 Jun 2026 181.9900 184.8600 181.7800 183.1100 5,007,200

Mon, 29 Jun 2026 179.3900 183.5100 177.1800 182.5600 2,711,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 175.5700 180.9200 173.7300 179.4600 3,577,000

Thu, 25 Jun 2026 172.6300 176.3000 171.2700 175.1100 2,903,300

Wed, 24 Jun 2026 168.1100 173.2200 166.1500 171.4700 2,067,500

Tue, 23 Jun 2026 169.5900 171.7200 167.4800 168.6000 3,102,500

Mon, 22 Jun 2026 171.0200 172.3400 168.1400 170.5600 3,059,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 173.2200 174.1000 169.6400 171.2400 7,414,500

Wed, 17 Jun 2026 173.3300 174.6900 171.0400 171.5200 1,731,600

Tue, 16 Jun 2026 175.0000 175.9500 172.7900 174.1000 1,708,800

Mon, 15 Jun 2026 173.4200 176.0000 171.7200 175.8500 2,574,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 15 · 8-K After-hours · 16:31 ET 8-K ↗

Fri, 12 Jun 2026 173.9100 174.0000 170.8700 172.5100 1,552,200

Thu, 11 Jun 2026 168.4100 175.0000 167.5000 172.3300 3,160,300

Wed, 10 Jun 2026 163.2600 169.8000 161.4500 167.5000 3,105,700

Tue, 09 Jun 2026 159.7300 162.6600 158.0200 162.6600 1,689,000

Mon, 08 Jun 2026 160.3200 162.4600 158.9600 159.5100 1,739,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 160.8400 161.2500 158.5800 160.0700 1,786,300

Thu, 04 Jun 2026 165.7500 165.7700 159.7800 161.0100 3,272,900

Wed, 03 Jun 2026 166.7900 167.7700 163.3100 164.2500 2,248,900

Tue, 02 Jun 2026 169.3100 170.1500 166.4900 167.6400 2,593,200

Mon, 01 Jun 2026 169.1000 171.3100 166.8300 170.4500 1,633,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 166.3400 170.9000 165.9700 168.4100 3,559,500

Thu, 28 May 2026 166.0000 168.5700 164.2400 167.0300 1,683,800

Wed, 27 May 2026 166.2800 168.9500 165.6800 166.5600 2,511,400

Tue, 26 May 2026 167.1700 169.3200 166.0900 166.5200 2,191,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 165.6700 167.0200 164.1600 165.5500 1,226,000

Thu, 21 May 2026 162.2200 167.9700 161.3800 165.9800 2,203,500

Wed, 20 May 2026 162.5300 165.1100 159.7100 164.4400 4,741,700

Tue, 19 May 2026 166.4600 166.7600 163.0100 163.0100 2,494,100

Mon, 18 May 2026 168.7500 170.8300 167.0600 167.4900 1,443,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 168.8800 169.9000 167.1800 168.8700 1,924,000

Thu, 14 May 2026 169.5900 173.1200 168.3000 169.9900 2,027,500

Wed, 13 May 2026 165.6200 170.2100 163.9300 168.4600 2,148,100

Tue, 12 May 2026 162.6400 167.3900 161.5500 165.6700 2,341,100

Mon, 11 May 2026 160.8300 164.5600 159.7700 163.0000 2,493,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14 · 8-K After-hours · 17:04 ET 8-K ↗

Fri, 08 May 2026 166.5700 167.0100 162.2500 163.2800 3,571,300

Thu, 07 May 2026 169.0100 169.7100 162.2600 165.7500 4,471,700

Wed, 06 May 2026 161.4300 169.9100 159.2000 167.8200 6,544,100

Tue, 05 May 2026 13 · 10-Q After-hours · 16:18 ET 10-Q ↗ Tue, 05 May 2026 12 · 8-K After-hours · 16:16 ET 8-K ↗

Tue, 05 May 2026 158.0400 159.3100 156.2400 157.2600 3,487,900

Mon, 04 May 2026 158.6900 158.7000 156.3900 157.5800 2,168,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 158.8500 159.0100 156.0500 158.2500 2,441,500

Thu, 30 Apr 2026 152.7500 158.2200 152.2100 157.9400 2,518,700

Wed, 29 Apr 2026 152.4300 154.2200 151.4400 153.1300 1,454,800

Tue, 28 Apr 2026 157.3400 158.1600 154.3400 154.7500 1,769,700

Mon, 27 Apr 2026 155.4200 158.0000 154.5400 156.4900 2,177,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 152.3800 156.9500 151.0600 156.6400 2,503,700

Fri, 24 Apr 2026 11 · DEFA14A Next filing day · accepted 23 Apr, 18:05 ET DEFA14A ↗ Fri, 24 Apr 2026 10 · DEF 14A Next filing day · accepted 23 Apr, 18:00 ET DEF 14A ↗

Thu, 23 Apr 2026 153.8300 155.7900 151.8500 153.2100 2,739,300

Wed, 22 Apr 2026 153.1900 155.6900 152.6200 154.6300 1,496,800

Tue, 21 Apr 2026 156.3400 158.0600 153.0800 153.3700 2,148,500

Mon, 20 Apr 2026 155.4400 158.3500 155.1100 156.0900 2,886,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 160.6900 161.7500 155.1400 156.5600 4,115,000

Thu, 16 Apr 2026 156.1000 160.8800 155.2400 160.5900 4,744,100

Wed, 15 Apr 2026 166.5300 168.0900 153.4200 155.8200 6,431,100

Tue, 14 Apr 2026 165.7200 168.5500 165.2600 166.2800 1,774,800

Mon, 13 Apr 2026 158.1800 166.6400 158.1800 165.7200 2,488,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 164.5200 164.6700 160.0300 160.5900 3,204,300

Thu, 09 Apr 2026 162.5500 164.7500 161.0300 163.6600 2,564,900

Wed, 08 Apr 2026 163.6700 165.9800 161.6600 163.5600 3,557,200

Tue, 07 Apr 2026 159.6500 160.6900 157.0600 158.2900 2,113,800

Mon, 06 Apr 2026 157.2500 160.7000 155.6600 160.1200 1,911,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 150.9100 156.1500 149.2600 155.7500 2,224,800

Wed, 01 Apr 2026 152.5100 154.1300 150.3200 152.6300 3,095,200

Tue, 31 Mar 2026 150.7300 155.5000 149.4700 152.5100 6,271,700

Mon, 30 Mar 2026 148.1400 150.8600 146.5000 148.6900 2,058,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 149.2800 150.0300 144.0000 145.7100 2,934,400

Thu, 26 Mar 2026 153.9300 154.6600 149.5000 150.0500 1,836,800

Wed, 25 Mar 2026 154.0500 156.0900 152.3200 154.9200 2,139,700

Tue, 24 Mar 2026 151.5400 154.9100 150.8000 152.7000 2,369,700

Mon, 23 Mar 2026 151.0700 154.1300 150.7200 151.8300 2,496,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 152.5600 154.4900 148.1700 148.8500 5,278,900

Thu, 19 Mar 2026 155.5400 156.4400 152.1900 154.1900 1,795,100

Wed, 18 Mar 2026 155.1000 158.6400 153.7300 156.4700 1,921,400

Tue, 17 Mar 2026 158.9000 160.1600 155.6800 155.8200 1,393,400

Mon, 16 Mar 2026 153.9500 157.4600 153.1200 157.0600 3,214,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 160.9800 162.1100 152.6400 153.9700 4,035,000

Thu, 12 Mar 2026 166.0000 166.0300 159.8400 160.3200 3,149,300

Wed, 11 Mar 2026 165.6600 166.6900 163.4800 165.8300 1,836,800

Tue, 10 Mar 2026 165.1300 167.0000 162.5400 165.5300 3,377,400

Mon, 09 Mar 2026 162.1300 167.5600 160.6200 165.8000 7,681,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 159.1600 160.4500 156.1000 156.1300 2,604,600

Thu, 05 Mar 2026 157.1000 160.3300 157.0900 159.7800 2,917,300

Wed, 04 Mar 2026 161.2800 162.7000 155.1900 158.6400 3,361,900

Tue, 03 Mar 2026 159.0800 162.5700 154.6300 162.0700 3,976,300

Mon, 02 Mar 2026 160.1100 161.9800 155.3500 161.8100 3,195,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 157.9000 164.3300 157.2700 162.1400 5,352,800

Thu, 26 Feb 2026 156.1600 159.6600 155.4100 157.9100 1,861,900

Wed, 25 Feb 2026 159.9000 160.7200 155.0400 155.2200 3,481,200

Tue, 24 Feb 2026 158.0200 159.5500 157.5200 157.9800 2,826,000

Mon, 23 Feb 2026 162.8800 165.3600 157.7500 158.2800 3,509,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 161.2500 168.5400 160.7500 162.6700 6,894,800

Thu, 19 Feb 2026 9 · 10-K After-hours · 16:42 ET 10-K ↗ Thu, 19 Feb 2026 8 · 8-K After-hours · 16:29 ET 8-K ↗

Thu, 19 Feb 2026 155.7800 161.3500 154.4300 157.4600 3,758,100

Wed, 18 Feb 2026 159.9300 160.4500 154.2400 155.7800 3,554,500

Tue, 17 Feb 2026 156.2200 158.2200 152.7300 157.5300 2,372,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 156.2500 159.8000 154.0100 158.2700 2,539,600

Thu, 12 Feb 2026 150.4500 159.8900 150.0000 154.8700 5,006,100

Wed, 11 Feb 2026 150.2300 151.3400 147.8600 151.1100 2,418,500

Tue, 10 Feb 2026 148.5000 152.2800 147.7200 149.3200 2,109,300

Mon, 09 Feb 2026 140.9600 148.2100 140.4500 147.9100 2,938,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 139.1000 141.6500 138.0000 140.8400 2,880,700

Thu, 05 Feb 2026 141.2900 142.8300 136.4200 138.2800 2,348,400

Wed, 04 Feb 2026 141.4800 142.5900 139.8100 142.4600 2,819,300

Tue, 03 Feb 2026 143.2100 143.5100 138.7400 141.3400 2,864,700

Mon, 02 Feb 2026 144.7100 146.7700 142.4800 143.9400 1,847,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 147.4000 148.1200 143.2900 145.4500 1,824,400

Thu, 29 Jan 2026 148.6700 148.8800 145.8100 147.7800 1,643,200

Wed, 28 Jan 2026 147.0800 148.3600 146.5900 147.5300 1,450,000

Tue, 27 Jan 2026 147.5100 147.5100 144.5600 146.8000 1,992,500

Mon, 26 Jan 2026 147.0300 149.9100 146.3800 147.8000 2,656,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 138.0700 148.1000 137.5000 146.9700 5,516,700

Thu, 22 Jan 2026 140.4300 141.7100 137.5100 138.1400 2,294,500

Wed, 21 Jan 2026 141.6300 141.6900 137.7500 139.7100 3,088,700

Tue, 20 Jan 2026 142.6600 143.3400 140.5100 140.6500 2,473,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 145.1000 146.8300 144.0000 144.4300 5,190,000

Thu, 15 Jan 2026 148.2700 148.2700 144.7600 145.7300 2,452,700

Wed, 14 Jan 2026 145.3600 147.0400 144.6500 146.7800 2,892,500

Tue, 13 Jan 2026 147.1400 147.8100 143.5800 146.0200 3,214,600

Mon, 12 Jan 2026 144.8400 149.2600 144.3400 148.8500 2,559,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 148.1400 148.9600 144.8700 146.0700 2,856,100

Thu, 08 Jan 2026 143.8200 147.5000 142.7000 147.2700 2,095,100

Wed, 07 Jan 2026 144.8600 146.4900 143.5000 143.9600 2,438,300

Tue, 06 Jan 2026 145.4400 146.6500 144.0900 145.5200 2,440,200

Mon, 05 Jan 2026 144.8400 147.8900 144.6300 145.3100 2,080,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 142.4300 146.3400 142.4300 145.3100 1,859,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 143.8400 144.4700 142.4900 142.5000 1,240,500

Tue, 30 Dec 2025 144.2300 145.1100 143.3000 144.0900 1,380,600

Mon, 29 Dec 2025 146.1100 146.2600 144.2200 144.5700 1,932,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 145.3600 146.6000 145.1000 145.8100 1,215,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 144.3300 145.3100 143.8200 145.3100 696,800

Tue, 23 Dec 2025 142.4000 144.7600 141.8900 144.1000 1,929,500

Mon, 22 Dec 2025 141.5700 143.1200 140.9200 141.7500 1,814,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 139.1200 142.0900 138.5000 141.1000 6,392,200

Thu, 18 Dec 2025 137.2900 140.1400 136.3200 138.8800 2,553,100

Wed, 17 Dec 2025 137.7500 137.7600 135.0500 136.4100 3,218,700

Tue, 16 Dec 2025 141.5000 141.5000 137.8800 138.1000 2,711,300

Mon, 15 Dec 2025 141.7400 142.8800 139.3900 141.6600 2,648,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 142.9300 144.5000 141.8500 143.1400 2,293,000

Thu, 11 Dec 2025 137.9400 141.8700 137.9400 141.8700 2,041,100

Wed, 10 Dec 2025 140.7200 140.7200 136.1900 138.8200 3,601,400

Tue, 09 Dec 2025 137.8200 140.5000 137.1900 139.0700 2,353,700

Mon, 08 Dec 2025 138.9100 140.0500 136.1200 138.0800 3,534,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 140.0400 141.0300 138.0000 139.3300 4,793,400

Thu, 04 Dec 2025 136.5400 139.8800 135.3400 139.6800 4,126,200

Wed, 03 Dec 2025 128.9300 136.4600 128.6500 136.0100 5,088,400

Tue, 02 Dec 2025 131.1000 131.5000 128.5000 128.5400 2,569,500

Mon, 01 Dec 2025 130.7800 132.3500 129.7100 131.1000 1,896,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 130.5000 132.1500 130.2400 131.4500 936,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 129.7300 132.1300 129.7200 131.0500 2,763,600

Tue, 25 Nov 2025 127.9800 130.0200 125.3400 129.5600 4,446,900

Mon, 24 Nov 2025 130.4200 130.6000 125.4400 125.6100 4,986,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 129.1300 132.1100 128.4000 130.6300 2,736,700

Thu, 20 Nov 2025 130.5800 132.2700 128.3900 129.0100 3,235,600

Wed, 19 Nov 2025 131.7100 132.0000 128.9600 130.0000 2,921,500

Tue, 18 Nov 2025 131.7700 132.8900 130.1700 131.3300 3,377,500

Mon, 17 Nov 2025 135.4300 135.9500 130.7100 132.4200 4,524,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 136.4800 136.8000 135.1400 135.8600 1,777,100

Thu, 13 Nov 2025 139.6900 140.4900 136.5500 136.8200 2,640,500

Wed, 12 Nov 2025 142.3700 143.7100 140.4800 140.4900 3,373,500

Tue, 11 Nov 2025 143.2700 143.7500 141.7200 141.8500 3,862,900

Mon, 10 Nov 2025 140.4800 144.7600 140.4800 143.3500 3,628,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 136.8600 142.0700 135.0400 140.5100 4,124,500

Thu, 06 Nov 2025 134.3500 141.0000 133.5400 137.7700 7,068,600

Wed, 05 Nov 2025 143.0000 145.0000 134.0400 134.7900 8,851,400

Tue, 04 Nov 2025 7 · 10-Q After-hours · 16:24 ET 10-Q ↗ Tue, 04 Nov 2025 6 · 8-K After-hours · 16:21 ET 8-K ↗

Tue, 04 Nov 2025 146.5900 152.6100 146.5900 150.7500 3,365,400

Mon, 03 Nov 2025 148.5400 151.0200 146.1000 149.8400 3,695,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 148.0900 151.1400 147.4600 149.5300 2,814,900

Thu, 30 Oct 2025 148.0100 150.4600 147.3900 148.0200 3,026,200

Wed, 29 Oct 2025 150.2600 152.7400 149.0800 149.1900 2,009,400

Tue, 28 Oct 2025 153.2500 153.2600 150.5800 151.0700 1,702,300

Mon, 27 Oct 2025 153.9100 154.1900 151.9000 153.1700 1,377,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 5 · 8-K After-hours · 17:15 ET 8-K ↗

Fri, 24 Oct 2025 154.0000 155.2500 152.8000 152.8600 1,347,400

Thu, 23 Oct 2025 156.7200 157.9900 152.5100 153.3300 1,914,800

Wed, 22 Oct 2025 159.1900 159.1900 154.7800 156.1500 1,850,000

Tue, 21 Oct 2025 156.7100 158.3900 156.6900 157.2400 1,218,100

Mon, 20 Oct 2025 155.4300 158.1800 155.4300 156.7700 1,872,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 152.1400 156.4500 151.6300 155.1900 3,933,700

Thu, 16 Oct 2025 154.7800 156.2400 150.7900 151.7100 1,546,500

Wed, 15 Oct 2025 153.1300 156.7100 152.1200 155.2300 2,291,000

Tue, 14 Oct 2025 152.8500 154.0400 151.7000 152.8300 1,493,800

Mon, 13 Oct 2025 153.9300 155.2700 153.3200 153.8600 2,590,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 4 · 8-K After-hours · 17:06 ET 8-K ↗

Fri, 10 Oct 2025 152.4300 154.5500 151.4800 152.9600 2,115,900

Thu, 09 Oct 2025 149.5000 153.6900 149.2700 152.7500 4,681,900

Wed, 08 Oct 2025 151.1800 152.8900 149.0200 149.9500 6,429,300

Tue, 07 Oct 2025 155.8900 156.0400 153.9000 155.3300 2,298,800

Mon, 06 Oct 2025 155.2700 156.4100 153.0100 155.9400 2,000,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 156.6500 156.7100 152.9300 156.3200 2,436,000

Thu, 02 Oct 2025 159.5300 159.5300 155.3900 156.6700 2,169,400

Wed, 01 Oct 2025 161.0000 161.9700 156.6300 158.8800 3,391,900

Tue, 30 Sep 2025 165.2700 168.1100 163.3800 163.4000 6,747,200

Mon, 29 Sep 2025 162.9300 165.5700 160.5000 164.3600 2,607,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 162.3600 163.2100 161.3100 161.7900 1,964,400

Thu, 25 Sep 2025 161.1600 162.8800 159.9500 161.9900 1,969,300

Wed, 24 Sep 2025 164.4600 164.6500 161.7600 162.0800 2,322,800

Tue, 23 Sep 2025 165.3700 166.1500 163.3100 164.1300 1,407,600

Mon, 22 Sep 2025 161.8300 165.6000 161.6300 165.1500 1,962,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 164.6500 164.6500 161.3600 163.7200 3,822,600

Thu, 18 Sep 2025 169.8500 169.8500 163.2100 164.6800 4,224,300

Wed, 17 Sep 2025 171.0000 171.3700 167.8400 169.3700 3,168,000

Tue, 16 Sep 2025 170.0700 170.9500 166.8300 170.4200 3,120,100

Mon, 15 Sep 2025 173.7900 175.2500 171.6100 172.3800 4,176,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 173.7500 175.2500 172.7200 173.7300 1,408,400

Thu, 11 Sep 2025 170.8900 174.4200 170.6600 174.0600 2,456,300

Wed, 10 Sep 2025 170.8400 172.0800 169.4200 170.9000 2,025,500

Tue, 09 Sep 2025 170.8600 170.8600 168.2400 170.3000 2,150,000

Mon, 08 Sep 2025 163.9400 169.6600 163.9000 169.4000 2,341,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 162.9800 163.5700 162.0700 163.4200 1,244,600

Thu, 04 Sep 2025 162.7300 163.7500 161.5500 162.9800 2,449,200

Wed, 03 Sep 2025 166.4400 167.9400 160.1600 161.9700 2,671,500

Tue, 02 Sep 2025 164.3000 165.5700 163.2000 165.4700 1,461,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 3 · 8-K After-hours · 17:00 ET 8-K ↗

Fri, 29 Aug 2025 166.6400 167.0000 165.5800 166.4900 1,028,100

Thu, 28 Aug 2025 165.7800 167.2200 165.4500 166.6200 1,066,500

Wed, 27 Aug 2025 166.0000 167.0100 165.1300 165.5700 1,177,200

Tue, 26 Aug 2025 165.6400 166.9000 164.7900 166.6200 1,456,100

Mon, 25 Aug 2025 165.7200 166.5700 165.1300 165.8400 1,403,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 163.3700 166.5400 162.3400 165.7200 1,914,600

Thu, 21 Aug 2025 161.7300 163.4400 160.8500 162.4700 1,518,000

Wed, 20 Aug 2025 162.5500 162.8800 160.4900 161.9000 1,836,800

Tue, 19 Aug 2025 161.6100 164.0600 161.5100 162.9000 2,082,600

Mon, 18 Aug 2025 161.8900 163.0000 160.1300 162.1200 1,633,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 162.4000 162.6500 159.6200 160.9300 2,891,900

Thu, 14 Aug 2025 157.9600 162.9500 156.9600 161.6000 3,654,000

Wed, 13 Aug 2025 159.6900 159.9700 157.0800 158.8700 1,767,600

Tue, 12 Aug 2025 155.9100 159.0000 155.3200 158.4300 1,906,900

Mon, 11 Aug 2025 153.1900 156.0800 152.7800 154.4700 3,041,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 147.2300 156.6500 146.0400 153.1300 3,917,200

Thu, 07 Aug 2025 2 · 10-Q After-hours · 16:27 ET 10-Q ↗ Thu, 07 Aug 2025 1 · 8-K After-hours · 16:23 ET 8-K ↗

Thu, 07 Aug 2025 149.5300 150.6900 146.3900 148.2700 3,596,900

Wed, 06 Aug 2025 150.8700 150.8700 147.9500 149.2900 2,185,100

Tue, 05 Aug 2025 151.2900 151.6000 148.7300 150.4200 1,718,300

Mon, 04 Aug 2025 146.8700 151.6500 146.6100 151.2900 2,013,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 146.0300 147.8500 143.2500 146.1400 1,736,000

Thu, 31 Jul 2025 152.1900 152.7700 147.5600 147.7000 2,093,300

Wed, 30 Jul 2025 150.7600 153.5900 150.2300 152.1900 1,860,600

Tue, 29 Jul 2025 153.0800 153.7600 149.5700 150.4900 2,417,900

Mon, 28 Jul 2025 152.8300 153.2200 150.5800 153.0800 1,125,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 152.2400 153.1000 151.3600 153.0600 1,202,700

Thu, 24 Jul 2025 154.0400 155.0700 152.8900 152.8900 1,768,100

Wed, 23 Jul 2025 150.7900 153.7600 149.3100 153.6700 2,223,800

Tue, 22 Jul 2025 149.2800 151.3100 147.4100 150.9700 1,889,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 12 Jun 2026 8-K 8-K After-hours · 16:31 ET Summarise

14 08 May 2026 8-K 8-K After-hours · 17:04 ET Summarise

13 05 May 2026 10-Q 10-Q After-hours · 16:18 ET Summarise

12 05 May 2026 8-K 8-K After-hours · 16:16 ET Summarise

11 24 Apr 2026 DEFA14A DEFA14A Next filing day · accepted 23 Apr, 18:05 ET Summarise

10 24 Apr 2026 DEF 14A DEF 14A Next filing day · accepted 23 Apr, 18:00 ET Summarise

9 19 Feb 2026 10-K 10-K After-hours · 16:42 ET Summarise

8 19 Feb 2026 8-K 8-K After-hours · 16:29 ET Summarise

7 04 Nov 2025 10-Q 10-Q After-hours · 16:24 ET Summarise

6 04 Nov 2025 8-K 8-K After-hours · 16:21 ET Summarise

5 24 Oct 2025 8-K 8-K After-hours · 17:15 ET Summarise

4 10 Oct 2025 8-K 8-K After-hours · 17:06 ET Summarise

3 29 Aug 2025 8-K 8-K After-hours · 17:00 ET Summarise

2 07 Aug 2025 10-Q 10-Q After-hours · 16:27 ET Summarise

1 07 Aug 2025 8-K 8-K After-hours · 16:23 ET Summarise