La-Z-Boy Incorporated LZB

Open calendar →

La-Z-Boy Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.9800 · FX 1 USD = 1.277900 SGD · about SGD 38.3114 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.88 → 29.98 · -8.8%
42.14035.41028.680 1,2 3 4,5 6,7 8,9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.0300 30.1350 29.4700 29.9800 526,239
28.8600 30.4500 28.7100 30.4000 476,300
29.1700 29.1900 28.3900 28.6800 495,800
29.2800 29.6700 29.1200 29.1700 513,200
29.8800 30.0600 29.1500 29.2500 453,700
Weekend
Weekend
30.6800 30.8400 29.8100 30.0700 461,400
30.0600 30.8100 29.7500 30.4600 595,200
29.5400 29.7800 29.2000 29.7000 555,800
29.6700 30.0300 29.3500 29.9400 541,200
29.4100 29.6700 29.1200 29.2100 549,600
Weekend
Weekend
29.3800 29.6400 29.1200 29.2200 486,200
29.3000 29.6600 29.0300 29.5500 804,300
29.2700 29.7100 29.2200 29.6400 516,500
29.6300 29.9100 29.4200 29.6600 565,300
29.7100 29.7500 28.9300 29.5200 932,000
Weekend
Weekend
29.8500 30.0800 29.5700 29.9400 696,900
29.6800 29.8000 28.7900 29.4400 779,100
29.9500 30.2500 29.6400 29.6400 677,900
29.9200 29.9500 29.4700 29.6800 611,100
29.6500 29.8600 28.9200 29.8300 634,500
Weekend
Weekend
30.0900 30.3200 29.6500 29.8800 645,600
30.0500 30.1500 29.3200 29.9100 845,400
30.3800 30.4900 29.9400 30.0100 654,600
30.1900 30.8500 29.9800 30.6600 1,061,400
29.7400 29.8600 29.0900 29.7000 861,900
Weekend
Weekend
29.4500 29.8600 29.1900 29.8400 2,180,600
30.6300 30.6300 29.5300 29.5800 706,300
30.7400 30.9600 29.8300 30.1800 770,700
30.6000 30.7800 30.2900 30.3200 716,100
30.7000 31.0700 30.3500 30.9700 583,100
Weekend
Weekend
31.1500 31.3600 30.4500 30.6400 590,200
31.2800 31.4200 30.6600 30.8600 770,300
31.3700 31.6900 31.3500 31.3700 637,000
32.4700 32.6100 31.5500 31.6700 702,000
No trading
Weekend
Weekend
32.0600 33.0400 32.0300 32.7600 773,800
32.1300 32.5100 31.6400 31.9400 933,700
31.6400 32.4900 31.6400 31.9300 816,300
31.5000 31.9300 31.2200 31.2900 868,300
32.4400 32.5500 31.5300 31.6400 787,300
Weekend
Weekend
32.8100 33.2000 32.4800 32.5700 719,500
31.9900 33.2800 31.9900 32.7300 739,200
12 · 8-K After-hours · 16:41 ET 8-K ↗
32.3000 32.5900 31.9700 32.3400 732,400
32.3300 32.4700 31.7900 32.0500 716,800
33.5500 34.0400 32.0700 32.1200 1,061,800
Weekend
Weekend
33.6300 34.2600 33.2900 33.7100 1,027,900
33.6100 34.6100 33.1200 33.6500 1,070,500
33.7000 36.5200 33.2300 33.9100 2,852,800
11 · 10-Q After-hours · 16:20 ET 10-Q ↗ 10 · 8-K After-hours · 16:16 ET 8-K ↗
41.4500 42.0900 40.8300 40.8300 906,800
41.2200 41.6600 41.0300 41.5200 425,400
Weekend
Weekend
41.5600 41.9300 41.2000 41.8500 359,800
41.5400 42.1300 41.0600 41.7200 351,600
41.6800 41.8000 40.7900 41.0600 283,500
41.3900 41.9400 41.1100 41.5400 366,100
41.6000 42.4500 41.2100 41.4000 524,900
Weekend
Weekend
40.7600 42.1900 40.7600 42.1400 467,800
41.8000 41.8000 40.6300 40.6400 262,500
41.5900 42.0700 41.4100 41.4500 344,300
41.2700 41.9700 41.1100 41.7300 342,000
40.0300 41.2900 40.0300 41.0000 368,700
Weekend
Weekend
39.7200 40.1400 39.3200 39.3800 326,700
41.2400 41.2400 40.0600 40.1300 237,700
40.9900 41.2800 40.3900 40.9300 357,500
40.8800 41.9700 40.2700 41.3000 300,600
40.1200 40.8600 40.0100 40.3800 267,800
Weekend
Weekend
38.9800 39.7900 38.8400 39.6800 357,000
38.7600 39.0100 38.1600 38.8400 699,100
39.4000 39.5900 38.9400 39.3000 289,500
40.1600 40.4300 39.0400 39.2200 336,600
40.0800 40.2500 39.3300 39.9200 325,900
Weekend
Weekend
40.2400 40.9100 39.8000 39.8700 349,100
40.1100 41.1700 40.1100 40.5600 363,000
38.5200 40.2300 38.5200 39.9300 401,200
9 · DEFA14A Pre-market · 09:09 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
38.8400 38.9400 38.1400 38.5800 347,500
39.2500 39.4600 38.6500 38.7700 417,900
Weekend
Weekend
39.3300 39.9600 39.1500 39.1800 332,400
38.5000 39.6500 38.2100 39.3100 522,700
38.6000 38.6500 37.6300 38.4200 454,400
39.1600 39.6200 38.8400 39.0900 396,100
40.2100 40.2200 38.9200 39.4000 351,900
Weekend
Weekend
No trading
39.8600 40.1000 39.2600 39.9100 323,400
39.9500 40.2500 39.1500 39.7700 587,900
39.3500 40.3900 39.0900 40.1200 514,500
41.1700 41.1700 39.7000 39.9500 571,200
Weekend
Weekend
40.5400 41.4100 40.3700 40.9500 2,569,500
41.5400 42.0800 40.5900 40.8000 708,000
40.5800 42.3400 40.5800 41.8500 790,200
39.9900 40.3100 39.6100 40.3000 778,400
39.6200 40.8500 39.3600 39.9900 882,400
Weekend
Weekend
No trading
40.3000 41.4300 39.3200 39.6600 1,970,300
42.1800 44.9000 39.9200 40.2400 2,866,500
7 · 10-K After-hours · 16:19 ET 10-K ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
37.9900 38.3600 35.0600 35.0600 1,388,500
38.8600 39.3000 37.7600 37.7800 458,100
Weekend
Weekend
39.0900 39.1600 38.3700 38.4900 344,600
37.5000 39.0700 37.4000 38.9900 357,400
37.5400 37.9000 37.0800 37.3600 363,000
36.6200 37.6700 36.6200 37.3300 319,300
36.4200 36.7400 36.0500 36.2300 359,800
Weekend
Weekend
36.2400 36.7300 36.2100 36.3300 327,000
36.9700 37.0400 36.3000 36.4500 328,900
35.9700 36.5100 35.8800 36.2700 413,200
36.7900 37.6100 36.4300 36.4300 449,200
37.3100 38.3700 36.9900 37.3800 360,200
Weekend
Weekend
37.9900 38.2400 37.3500 37.5800 388,200
37.6100 38.4400 37.0600 38.1500 381,800
37.4900 38.3600 37.3300 37.5700 283,500
37.0100 37.4600 36.6300 37.2800 343,200
No trading
Weekend
Weekend
36.8500 37.1200 36.5900 36.6500 355,200
35.2800 37.1600 34.5900 36.7800 566,800
34.1000 35.5600 33.8600 35.5500 398,200
34.3200 34.5200 33.4900 34.0700 351,500
34.5600 35.1500 34.1200 34.5500 600,600
Weekend
Weekend
34.8200 35.0700 34.1000 34.3000 382,100
34.5300 34.9900 34.3500 34.9300 320,400
35.1800 35.4300 34.4700 34.4700 394,600
35.5700 35.7000 35.1200 35.5000 359,500
35.7000 35.7000 35.0200 35.4400 364,600
Weekend
Weekend
35.6100 35.9900 35.3500 35.7300 362,400
35.4700 36.0000 35.1600 35.5600 375,200
35.2600 36.2100 34.9600 35.3700 362,200
33.8500 35.0500 33.8500 34.5800 380,900
34.7700 34.9700 33.4800 33.5500 786,200
Weekend
Weekend
35.0300 35.3400 34.6300 35.1400 436,200
35.1000 35.5900 34.7300 34.7400 603,800
35.8500 36.1500 35.1300 35.2100 416,400
36.2200 36.5200 35.7500 36.1300 376,400
35.3400 35.9800 35.3400 35.9300 353,200
Weekend
Weekend
35.7400 36.4400 35.3700 35.4000 261,700
36.1700 36.3300 35.5100 35.9000 197,600
36.6000 36.6900 35.9200 36.0400 286,200
36.3300 36.8000 36.1800 36.3900 278,200
35.8000 36.1400 35.5100 36.1000 243,800
Weekend
Weekend
34.7900 36.4100 34.7900 35.8700 337,300
34.1500 34.5200 34.0000 34.1100 221,500
33.9800 34.3200 33.8100 34.2200 296,400
33.5800 34.3000 33.4300 34.1100 319,200
33.6500 34.0400 33.4000 33.6300 432,500
Weekend
Weekend
33.2700 33.8100 33.0200 33.7800 409,900
32.3100 33.2400 32.2400 33.2100 417,400
32.5200 33.2700 32.5200 32.7100 585,200
31.9200 32.4400 31.4700 31.5300 360,900
31.6000 32.1400 31.2900 32.0900 396,800
Weekend
Weekend
No trading
31.5400 32.2300 31.2500 31.6000 372,900
31.6900 32.2600 31.6900 31.8900 308,700
32.2300 32.4500 31.5900 32.1400 494,600
32.1500 32.2900 31.8100 31.9600 367,600
Weekend
Weekend
32.1700 32.4000 31.9100 31.9400 283,500
32.4900 33.0700 32.3800 32.6200 290,500
32.8600 32.8900 31.9700 32.7100 271,300
32.3400 32.8500 32.2600 32.5200 344,100
32.6300 33.2300 32.3200 32.8300 544,400
Weekend
Weekend
32.6400 32.6400 31.5300 31.5400 1,566,300
32.4900 32.7800 32.1500 32.5400 377,900
32.6900 33.2800 32.5000 32.5800 418,800
33.7700 33.9700 32.8600 33.0700 373,700
34.1100 34.3000 33.6000 33.6100 408,700
Weekend
Weekend
33.1800 33.8500 32.9200 33.8100 501,100
32.6900 33.2500 32.6900 32.9100 445,600
33.3800 33.7800 33.0100 33.1700 399,700
33.6800 34.2500 33.3500 33.5200 419,900
33.9700 34.0100 32.8800 33.8700 452,700
Weekend
Weekend
34.7900 35.0200 34.3400 34.5700 393,800
35.4600 35.8100 34.9900 35.2900 347,400
35.4700 35.8200 34.9900 35.7800 372,100
34.5300 35.5200 34.3000 35.3500 388,800
35.0400 35.8600 34.7900 35.6500 376,500
Weekend
Weekend
36.0800 36.3100 35.3400 35.7200 521,700
36.2900 36.8100 36.0800 36.4900 388,600
35.2500 35.9400 34.9500 35.9200 361,500
35.0900 35.7900 35.0900 35.2800 426,800
36.1900 36.9200 35.1900 35.2700 448,500
Weekend
Weekend
36.4100 37.7100 36.3300 37.0200 589,500
35.4200 36.4500 34.9800 36.4200 562,700
33.2900 36.2600 32.5100 35.5300 897,100
5 · 10-Q After-hours · 16:22 ET 10-Q ↗ 4 · 8-K After-hours · 16:16 ET 8-K ↗
38.6900 38.8800 37.3400 37.9300 462,800
No trading
Weekend
Weekend
37.5800 38.6100 37.2100 38.3400 247,500
37.9000 38.4000 36.8500 37.4700 269,400
38.1600 38.5900 37.2400 37.4700 327,900
38.5800 39.1900 38.4300 38.4500 337,900
38.9100 38.9300 38.1600 38.3400 331,200
Weekend
Weekend
38.4800 38.8800 38.3300 38.8000 351,800
38.8100 38.8400 38.2500 38.5100 337,400
37.7400 39.0300 37.5800 38.6600 426,500
36.8700 38.2000 36.8700 37.2400 351,200
36.7700 37.2700 36.3200 37.2400 448,900
Weekend
Weekend
36.8100 36.8100 35.7600 36.4100 465,500
36.9200 37.0800 36.3300 36.7700 438,900
37.3100 37.5100 36.7000 37.1300 252,600
38.2100 38.2100 37.1700 37.3000 244,800
38.0200 38.5200 37.5500 38.3200 364,100
Weekend
Weekend
38.6100 38.6100 37.7300 38.1000 452,100
39.6500 39.9800 38.5600 38.8100 437,700
38.6000 39.7000 38.4900 39.5500 412,000
38.3100 38.7700 37.9700 38.2900 409,100
No trading
Weekend
Weekend
39.0200 39.2000 38.6400 39.1700 370,500
38.1000 39.6300 37.4700 39.2900 496,700
38.4600 38.7900 37.8400 37.9500 442,600
38.6900 38.9600 38.4700 38.6400 387,600
39.2000 39.3800 38.4800 38.6700 339,600
Weekend
Weekend
39.3300 39.8100 38.6600 39.5800 483,200
37.4100 39.3500 37.4100 39.0200 646,700
37.9100 38.0500 37.2300 37.6600 349,500
37.3100 38.0000 37.0900 37.9100 411,900
37.0900 38.0900 37.0900 37.7200 468,600
Weekend
Weekend
37.4500 37.5500 37.0400 37.3000 388,600
No trading
37.6500 37.7100 37.0000 37.2700 450,000
37.7000 37.9200 37.5700 37.7500 536,300
37.8300 37.9200 37.4800 37.7800 337,300
Weekend
Weekend
37.8700 38.0000 37.5300 37.7700 309,600
No trading
37.5800 38.0200 37.3300 37.9500 160,900
38.1100 38.3300 37.6700 37.7500 324,700
39.0400 39.2300 37.8900 38.0800 403,000
Weekend
Weekend
39.0100 39.4100 38.6700 39.3900 1,503,300
39.7700 40.0200 38.9900 39.0900 480,000
39.4400 40.1700 39.2800 39.4900 510,000
39.7900 40.4000 39.5400 39.7100 591,300
39.6900 39.9000 39.2300 39.5500 522,900
Weekend
Weekend
39.7500 39.8800 39.1800 39.8200 453,700
38.8200 39.7300 38.6400 39.6900 508,300
38.2900 38.9900 38.1600 38.7700 530,900
3 · 8-K After-hours · 16:17 ET 8-K ↗
38.1600 38.7100 38.0300 38.4000 399,600
39.0000 39.1500 38.2400 38.4000 389,700
Weekend
Weekend
38.8700 39.4900 38.5000 38.6300 422,500
39.6800 39.8100 38.8700 38.9500 394,700
40.0300 40.7500 39.9400 39.9500 387,000
40.2000 40.2000 39.6300 40.0700 527,800
38.8900 40.3400 38.6700 39.9700 684,100
Weekend
Weekend
39.2700 39.5900 38.8000 38.9200 399,400
No trading
38.9200 40.2400 38.8700 39.5200 661,600
37.5600 39.4000 37.5000 39.3200 789,300
37.3100 37.5100 36.6000 36.9100 975,100
Weekend
Weekend
36.4200 38.0500 36.2300 37.7200 901,100
35.7900 36.6800 35.6700 36.3600 1,508,400
34.2900 35.9400 33.7800 35.5700 2,229,900
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
29.0300 29.8100 29.0300 29.5900 905,700
30.3200 30.5700 29.3100 29.3400 606,100
Weekend
Weekend
30.2900 30.8200 29.9300 30.3600 616,600
31.0200 31.4200 30.7200 30.8100 321,600
31.4100 31.5600 31.0700 31.1100 410,200
31.1800 31.3900 30.9400 31.1400 329,800
31.4900 31.4900 30.7700 30.9500 442,400
Weekend
Weekend
31.1500 31.5700 31.1100 31.4100 364,800
32.1800 32.2800 31.0800 31.1700 345,700
31.5600 32.2200 31.3000 32.2100 499,200
31.4200 31.6600 31.1500 31.6000 507,600
31.5500 31.8700 31.1600 31.4500 470,000
Weekend
Weekend
32.0200 32.1800 31.5600 31.7000 430,400
32.2000 32.6100 32.1100 32.2100 476,900
33.0000 33.2400 32.0800 32.3100 389,600
32.5000 33.5000 32.5000 33.2600 395,300
32.9100 33.3300 32.5900 32.7200 292,600
Weekend
Weekend
33.1200 33.2700 32.6900 32.7300 270,900
32.7900 33.1400 32.7200 32.8800 484,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise