Lifezone Metals Limited LZM

Open calendar →

Lifezone Metals Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.91 → 3.30 · -32.8%
6.1004.5753.050 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.2200 3.3850 3.2190 3.3000 359,112
3.1200 3.2500 3.0900 3.2300 314,800
3.1700 3.1900 3.0200 3.0500 554,500
Weekend
Weekend
3.1500 3.2200 3.0800 3.1700 640,200
3.4000 3.4500 3.2150 3.2600 404,300
3.5500 3.6150 3.3400 3.4500 301,200
3.4300 3.5800 3.4300 3.5500 358,400
3.4700 3.5200 3.3300 3.3300 592,500
Weekend
Weekend
3.6700 3.6800 3.4600 3.5200 555,500
3.5800 3.7890 3.5500 3.6600 483,300
18 · 6-K Pre-market · 06:01 ET 6-K ↗
3.4600 3.6350 3.4200 3.6100 693,300
3.8000 3.8100 3.5400 3.5400 716,800
3.7600 3.9300 3.7500 3.8600 482,700
Weekend
Weekend
No trading
3.8200 4.0600 3.7000 3.7300 348,100
3.8800 3.9800 3.7450 3.7500 413,300
3.8100 3.9600 3.7600 3.8800 382,700
17 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9500 4.0000 3.6950 3.7900 818,800
Weekend
Weekend
3.9500 4.1000 3.8200 3.9600 1,963,700
4.0500 4.3000 3.9600 4.0500 531,500
4.1100 4.1600 3.9700 4.0300 554,700
4.0600 4.3300 3.9500 4.2500 601,100
4.7300 4.8400 4.2400 4.2500 444,200
Weekend
Weekend
No trading
4.5200 4.8600 4.5000 4.8500 1,001,900
4.3500 4.6700 4.3100 4.5200 766,900
4.0800 4.5300 4.0700 4.3500 1,228,200
4.1700 4.2500 4.0020 4.0700 594,900
Weekend
Weekend
4.0800 4.2000 3.8000 3.9300 1,374,900
3.8700 4.1400 3.7600 3.9400 1,304,800
3.9500 4.0700 3.6900 3.7000 649,100
4.4200 4.5200 3.8800 3.9700 631,300
4.4000 4.6200 4.2400 4.3200 557,400
Weekend
Weekend
5.0200 5.0200 4.2520 4.2900 840,700
5.0500 5.1400 4.9200 5.0900 275,700
5.7300 5.7300 5.1000 5.1300 457,100
5.3500 5.9600 5.3300 5.8600 434,600
5.1800 5.4400 5.1300 5.4000 438,900
Weekend
Weekend
5.2800 5.3750 5.1300 5.2500 345,000
5.0800 5.4300 5.0300 5.3000 431,100
5.1500 5.2200 4.9500 5.1000 533,400
5.2000 5.2400 5.0200 5.1800 418,600
No trading
Weekend
Weekend
4.8100 5.1200 4.7500 5.0900 530,000
4.5300 4.7380 4.4900 4.6800 595,200
4.6000 4.7770 4.5100 4.5600 841,000
4.6500 4.6500 4.3800 4.4100 634,700
5.0000 5.0000 4.5850 4.6300 726,500
Weekend
Weekend
4.9100 5.1300 4.8500 4.8900 516,600
5.6500 5.6830 5.0100 5.0600 982,700
5.8300 5.8600 5.4600 5.6300 550,700
5.7800 6.0800 5.6000 5.9000 596,800
5.8600 5.9900 5.5020 5.8700 660,800
Weekend
Weekend
5.7100 6.1600 5.7100 5.9600 682,400
5.7300 6.0300 5.6300 5.6300 865,100
5.7800 5.8100 5.5000 5.5700 647,200
16 · 6-K After-hours · 16:30 ET 6-K ↗
5.6600 5.7600 5.4200 5.5100 612,300
5.6000 5.7000 5.3800 5.4500 454,000
Weekend
Weekend
5.4600 5.7800 5.2700 5.6700 571,800
4.9500 5.5800 4.8000 5.4800 1,106,000
15 · 6-K Pre-market · 08:03 ET 6-K ↗
4.8200 4.8500 4.7200 4.8400 453,000
4.8000 4.9500 4.7100 4.7600 458,200
5.0500 5.0500 4.8350 4.9400 733,900
Weekend
Weekend
4.8500 5.1400 4.6050 5.0500 1,182,900
5.0500 5.0600 4.5000 4.6400 2,158,900
14 · 424B5 Pre-market · 09:12 ET PROSPECTUS SUPPLEMENT ↗ 13 · 424B5 Next filing day · accepted 22 Apr, 21:53 ET PROSPECTUS SUPPLEMENT ↗ 12 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2400 5.4000 4.7500 4.8200 2,196,500
11 · 6-K Next filing day · accepted 21 Apr, 21:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8100 5.9400 5.4800 5.4800 977,400
5.6900 6.4000 5.3800 5.4500 2,612,000
Weekend
Weekend
5.3000 5.3300 4.6700 5.1800 3,808,500
3.9100 3.9300 3.6450 3.8900 975,900
3.8000 3.9400 3.7100 3.8900 417,100
3.7000 3.8200 3.6200 3.8100 436,600
3.7700 3.9560 3.6450 3.6600 418,900
Weekend
Weekend
4.0000 4.1630 3.7900 3.8100 206,700
4.0000 4.1800 3.9700 4.0000 262,400
4.0400 4.1600 3.9400 4.0600 266,400
3.8200 3.8950 3.6920 3.7800 198,600
4.1200 4.1700 3.7200 3.8200 500,500
Weekend
Weekend
No trading
3.4200 3.7300 3.4200 3.6900 302,500
3.4300 3.6300 3.4300 3.5600 232,300
3.2800 3.4000 3.1200 3.3600 567,000
3.2400 3.3000 3.0700 3.2000 672,100
Weekend
Weekend
3.3800 3.4000 3.1700 3.1900 272,600
3.2200 3.5000 3.2200 3.4200 409,600
10 · 6-K Pre-market · 06:05 ET CURRENT REPORT ↗
3.3000 3.4500 3.0900 3.2400 311,600
3.2000 3.3100 3.1300 3.2000 345,100
3.3300 3.4000 3.2250 3.2500 368,100
Weekend
Weekend
3.5200 3.5500 3.1300 3.2700 751,700
3.7600 3.8200 3.5700 3.5900 374,200
9 · 20-F Pre-market · 06:59 ET 20-F ↗
4.0400 4.0600 3.8550 3.8900 272,000
4.2300 4.3400 4.0750 4.0800 165,100
4.3300 4.3800 4.1500 4.2300 246,400
Weekend
Weekend
4.4300 4.4300 4.1800 4.2800 186,400
4.3300 4.4900 4.2900 4.3900 150,200
4.5400 4.6200 4.4100 4.4500 193,000
4.2100 4.5500 4.2100 4.4700 334,900
4.2200 4.2500 4.0000 4.2300 238,500
Weekend
Weekend
4.5700 4.6450 4.3200 4.3500 189,000
4.3500 4.6200 4.3000 4.6000 287,800
4.4100 4.6000 4.3800 4.4300 105,700
4.5600 4.6900 4.3400 4.3600 326,300
4.6200 4.7800 4.5100 4.7500 134,200
Weekend
Weekend
4.4400 4.7500 4.4400 4.6500 162,800
4.2000 4.5200 4.2000 4.5100 182,100
4.2300 4.3200 4.1950 4.2000 228,000
4.1600 4.3750 4.0800 4.2200 266,700
4.1800 4.3250 4.1200 4.1900 216,600
Weekend
Weekend
4.2800 4.4200 4.1820 4.1900 174,800
4.3000 4.3680 4.2300 4.2800 83,500
4.3700 4.5600 4.3400 4.3500 267,400
4.3200 4.4800 4.2200 4.3300 180,300
No trading
Weekend
Weekend
4.5400 4.6300 4.3900 4.3900 192,200
4.8200 4.8300 4.5000 4.5300 270,000
4.9200 5.0200 4.8000 4.8400 326,800
4.9900 5.0200 4.7700 4.7900 158,800
4.8300 5.2400 4.8300 5.0300 269,200
Weekend
Weekend
4.8400 4.9300 4.8100 4.8500 118,100
8 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9100 4.9600 4.7200 4.7300 239,700
5.3900 5.3900 4.9400 5.0700 282,400
5.3500 5.5800 5.1800 5.3200 337,700
5.2400 5.4850 5.1970 5.2900 144,800
Weekend
Weekend
5.6100 5.7200 5.2900 5.2900 356,300
5.8000 5.9400 5.5500 5.8800 424,300
5.8000 5.9100 5.6400 5.7900 258,000
5.7400 5.9750 5.5000 5.7600 258,900
6.2000 6.2300 5.6900 5.7200 405,000
Weekend
Weekend
5.8200 6.0600 5.8200 5.9600 437,100
5.7600 5.8500 5.6800 5.8100 356,000
5.7800 5.9400 5.7000 5.7200 323,400
5.6000 5.9750 5.5000 5.7000 456,800
No trading
Weekend
Weekend
5.6500 5.6900 5.5000 5.6400 279,200
5.7700 5.9900 5.6300 5.6800 263,900
5.5100 5.8800 5.3200 5.8400 215,100
5.6000 5.7000 5.4800 5.5000 272,600
5.1500 5.7400 5.1500 5.5100 311,600
Weekend
Weekend
5.1900 5.2720 5.1100 5.1700 238,700
4.9200 5.1100 4.7800 5.1100 286,700
5.0000 5.1400 4.8600 5.0400 363,600
4.7700 5.0800 4.7500 5.0200 234,300
4.4200 4.7600 4.4200 4.7300 200,700
Weekend
Weekend
4.3200 4.4100 4.2600 4.3800 221,400
No trading
4.3100 4.3300 4.1600 4.2700 243,500
4.3300 4.4000 4.2200 4.3000 1,293,800
4.4100 4.4900 4.1550 4.2100 315,500
Weekend
Weekend
4.4000 4.4700 4.3100 4.4500 203,000
No trading
4.3500 4.5000 4.3400 4.4000 211,400
4.1400 4.4890 4.0500 4.3100 367,000
4.0000 4.0500 3.9500 3.9900 141,800
Weekend
Weekend
3.7800 4.0400 3.7800 3.9600 174,600
3.7500 3.8900 3.6100 3.7600 211,000
3.8800 4.0200 3.6700 3.7000 196,000
3.9100 3.9500 3.7600 3.8700 188,800
4.0500 4.1000 3.8600 3.9100 141,300
Weekend
Weekend
4.1300 4.2670 3.9500 4.0500 169,900
3.8700 4.1680 3.6320 4.0700 237,700
3.7700 3.7820 3.6400 3.6600 152,700
3.8000 3.8700 3.6900 3.7400 131,500
3.9400 3.9750 3.6750 3.7900 129,400
Weekend
Weekend
3.9400 4.0000 3.8500 3.9000 109,900
3.7100 4.0400 3.7100 3.9700 203,800
3.7400 3.8100 3.6400 3.7600 145,300
3.7200 3.7300 3.6200 3.6800 155,700
3.8500 3.9700 3.6700 3.6900 201,700
Weekend
Weekend
3.8200 3.9250 3.7100 3.9100 79,400
No trading
3.7100 3.8000 3.6600 3.7500 111,900
3.8000 3.8900 3.6600 3.7500 187,200
3.8200 3.8720 3.7100 3.7900 173,800
Weekend
Weekend
3.6100 3.8600 3.6000 3.8100 170,900
3.8400 3.8700 3.5950 3.6500 175,600
3.9000 3.9550 3.7700 3.7800 107,100
3.7700 3.8900 3.7500 3.8400 184,900
3.8100 4.0000 3.8100 3.8400 104,200
Weekend
Weekend
3.8500 3.9200 3.8100 3.8600 112,200
3.9200 3.9900 3.7700 3.9800 212,900
4.0200 4.1000 3.8600 3.9100 177,400
7 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2900 4.3150 3.9500 4.0200 301,000
6 · 424B5 After-hours · 17:07 ET PROSPECTUS SUPPLEMENT ↗
3.7500 4.4100 3.6500 4.2000 331,300
Weekend
Weekend
3.8700 3.8700 3.5700 3.8200 194,200
4.0100 4.0400 3.7700 3.7900 183,900
4.1300 4.2700 4.0500 4.0600 162,400
4.6100 4.8320 3.9800 4.1100 561,000
4.9600 4.9600 4.6500 4.6500 225,900
Weekend
Weekend
4.9500 5.0500 4.9000 4.9700 191,800
4.9500 5.0900 4.9100 4.9900 145,300
5.1600 5.2500 4.9300 4.9900 160,500
5.1200 5.1900 5.0380 5.1100 129,000
5.4400 5.4400 5.1200 5.1300 179,000
Weekend
Weekend
5.4700 5.5000 5.3400 5.4200 112,300
5.3800 5.6200 5.3500 5.3700 145,900
5.3500 5.4800 5.1600 5.3300 207,800
5.6900 5.6900 5.3700 5.4100 319,600
5.7300 5.8040 5.6100 5.7600 157,100
Weekend
Weekend
5.7900 5.8640 5.3900 5.6600 253,900
6.1100 6.2000 5.6300 5.8400 225,000
6.0300 6.2000 5.8800 6.1000 161,500
6.0000 6.1100 5.7600 5.9900 241,700
5.8800 6.0700 5.7410 5.8700 254,700
Weekend
Weekend
5.6700 5.8200 5.3600 5.6500 248,300
5.8400 5.8400 5.5400 5.6800 157,800
5.8100 5.9700 5.7300 5.8200 129,600
5.6100 5.9000 5.5200 5.6900 172,300
5.5300 5.7800 5.4900 5.6100 111,800
Weekend
Weekend
5.6400 5.6400 5.2900 5.4400 188,500
5.8000 5.8200 5.4350 5.6000 120,400
5.4500 5.7750 5.3500 5.7300 262,300
5.3000 5.7100 5.1900 5.4800 317,700
5.4000 5.5240 5.2400 5.3000 516,700
Weekend
Weekend
5.4000 5.5200 5.2600 5.3400 100,200
5.4200 5.5400 5.2000 5.3700 119,700
5.4600 5.8200 5.3500 5.4300 140,900
5.3400 5.6000 5.3000 5.4700 295,300
5.2300 5.3300 5.1100 5.3300 204,600
Weekend
Weekend
5.1400 5.3800 5.1400 5.2200 254,300
5.1000 5.3200 5.0600 5.1200 123,100
4.8500 5.2300 4.8200 5.0600 255,000
4.9000 4.9930 4.8650 4.9300 122,700
4.6400 5.0000 4.6400 4.8900 205,600
Weekend
Weekend
4.6600 4.7300 4.5900 4.6100 63,900
4.4800 4.6900 4.3600 4.6600 74,400
4.5100 4.5400 4.4400 4.5000 75,200
5 · 424B3 Next filing day · accepted 09 Sep, 18:06 ET PROSPECTUS ↗
4.5500 4.6200 4.4800 4.5100 65,300
4.7000 4.7500 4.5700 4.5900 153,800
Weekend
Weekend
4.2500 4.6800 4.1460 4.6000 260,500
4.2000 4.2200 4.1000 4.2000 115,900
4.2400 4.2500 4.0950 4.2000 87,100
4.4500 4.4500 4.1050 4.2500 65,100
4 · 6-K Pre-market · 06:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
4.4000 4.5500 4.3100 4.4800 156,200
4.5500 4.5500 4.3100 4.3600 111,600
4.7200 4.7400 4.5250 4.5500 42,400
4.6100 4.7370 4.6100 4.7000 47,000
4.6800 4.8100 4.6800 4.7300 121,700
Weekend
Weekend
3 · F-3 After-hours · 16:46 ET REGISTRATION STATEMENT ↗
4.4400 4.7100 4.4400 4.6900 103,900
4.3300 4.4550 4.2450 4.4200 35,300
4.3000 4.3500 4.2100 4.3500 45,200
4.5300 4.5350 4.2110 4.3400 54,600
4.5700 4.6400 4.4200 4.5000 87,500
Weekend
Weekend
4.5100 4.5850 4.4550 4.5500 106,300
4.4500 4.6000 4.3850 4.5700 76,900
4.7000 4.7000 4.5200 4.5600 62,500
4.5700 4.7000 4.5200 4.6500 82,300
2 · 6-K After-hours · 16:17 ET 6-K ↗
4.4000 4.6200 4.3700 4.5700 128,600
1 · 6-K Pre-market · 06:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.0400 4.3650 4.0400 4.3200 117,300
4.1200 4.1200 3.9000 4.0200 120,700
3.9700 4.1350 3.9300 4.0400 86,100
4.0600 4.1800 3.9900 4.0100 60,600
4.2200 4.3150 3.9900 4.0400 133,700
Weekend
Weekend
4.2700 4.3900 4.1700 4.1900 249,500
4.3200 4.4800 4.2500 4.4100 129,400
4.5800 4.6500 4.2100 4.3900 75,800
4.7200 4.7200 4.4700 4.5500 59,400
4.8700 4.8900 4.6400 4.6700 70,600
Weekend
Weekend
4.8200 4.8300 4.4400 4.8000 76,600
4.9400 4.9400 4.7600 4.8100 67,000
5.0000 5.0000 4.7900 4.9000 89,200
4.4300 4.9400 4.4000 4.9100 120,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:53 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 21:51 ET Summarise
10 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 18:06 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
3 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise