Macy's Inc M

Open calendar →

Macy's Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.1000 · FX 1 USD = 1.277900 SGD · about SGD 30.7974 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.72 → 24.10 · 28.7%
26.21021.56516.920 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.8400 24.1800 23.5100 24.1000 4,306,312
23.3300 24.2300 23.3300 24.1700 5,453,500
23.3700 23.7900 23.0200 23.4300 4,891,600
23.8400 23.8400 23.2000 23.4100 5,633,300
23.8800 24.0600 23.4500 23.6000 11,398,200
Weekend
Weekend
24.6300 24.7100 23.8800 24.0000 8,524,700
23.0400 24.3100 22.8500 24.2200 9,429,100
22.4400 22.8800 21.7500 22.6800 7,799,000
23.2200 23.5400 22.7000 22.7400 4,629,600
22.6300 23.2000 22.3300 22.9900 5,530,900
Weekend
Weekend
22.8800 23.0600 22.3500 22.6700 5,433,500
22.6700 23.0200 22.3900 22.7900 6,030,700
22.0200 23.0600 21.4500 22.7900 11,330,000
22.4700 22.6800 22.1100 22.4600 6,365,100
22.6900 22.8700 22.1000 22.5100 7,077,100
Weekend
Weekend
23.0500 23.0500 22.6100 22.7300 4,601,400
22.6800 23.2300 22.6100 22.7600 7,484,600
23.3400 23.6300 22.6500 22.7700 7,179,200
23.0400 23.4300 22.8500 23.2700 6,608,700
22.2200 23.2000 22.1300 23.0100 6,488,000
Weekend
Weekend
22.4300 22.7200 22.2500 22.6400 4,776,800
22.4100 22.5900 22.1400 22.3100 4,962,500
22.9500 23.2200 22.1800 22.2400 5,475,700
22.5800 22.8800 22.3100 22.7800 4,586,200
22.0200 22.5600 21.8100 22.1900 5,882,500
Weekend
Weekend
21.6600 22.1600 21.5400 21.9400 9,134,300
22.0100 22.2100 21.5600 21.6400 5,083,000
22.1300 22.4000 21.7000 21.8100 6,534,400
22.4000 22.4900 21.5700 22.0800 7,666,700
21.7700 23.1800 21.7000 22.5800 8,949,700
Weekend
Weekend
20.7100 22.1200 20.6300 22.0800 10,299,600
16 · 10-Q After-hours · 16:02 ET 10-Q ↗
20.2500 21.2700 19.7700 20.5000 15,143,800
15 · 8-K Pre-market · 06:57 ET 8-K ↗
22.5000 22.6700 21.4700 21.5100 9,724,900
23.2100 23.3800 22.3300 22.4500 6,373,900
No trading
Weekend
Weekend
22.4100 23.0900 22.3200 23.0500 3,576,100
22.5400 22.7300 22.1500 22.4700 4,487,300
22.1000 22.7700 22.1000 22.4200 6,628,800
21.8200 22.4200 21.7500 21.9300 7,237,000
21.8900 22.0800 21.6600 21.9600 4,736,200
Weekend
Weekend
22.7600 22.9000 21.9900 22.0100 4,140,600
22.4800 22.8800 22.3600 22.5100 6,667,100
22.5800 22.9600 22.3700 22.8200 5,420,000
23.1400 23.1800 22.4100 22.5900 5,813,700
23.0000 23.4800 23.0000 23.1800 4,957,200
Weekend
Weekend
23.0800 23.0900 22.5900 22.8200 6,720,000
23.1600 23.2500 22.5700 22.5800 5,405,600
23.3300 23.9100 23.1500 23.4000 4,996,400
23.5500 23.6600 23.1200 23.2300 4,989,500
23.4100 23.6100 23.0600 23.2200 4,775,100
Weekend
Weekend
23.6300 23.9100 23.3100 23.4100 5,142,100
24.0400 24.0500 23.1500 23.8400 5,632,600
24.2000 24.4300 23.6800 23.7900 4,555,100
24.8000 24.8000 24.2500 24.5200 3,934,900
25.2700 25.7300 24.8800 24.9000 4,400,900
Weekend
Weekend
25.3800 25.6300 24.5700 25.4000 3,736,700
25.7700 26.0000 25.1000 25.1300 3,040,400
26.1000 26.4000 25.4300 25.5100 3,630,800
26.0100 26.5900 25.6900 26.2100 5,537,100
25.1500 26.1500 25.1500 25.9500 4,940,300
Weekend
Weekend
24.9500 25.0500 24.4700 24.8200 5,839,000
24.6000 25.0200 24.2500 24.9300 5,070,800
24.6400 25.0300 24.0300 24.7600 6,046,600
24.9700 25.5200 24.7700 25.1500 5,175,300
23.8100 25.0100 23.7200 24.9600 5,366,100
Weekend
Weekend
23.2400 23.4600 22.8500 23.3800 3,979,000
24.0000 24.0100 23.1200 23.3300 4,932,100
23.9000 24.6100 23.8100 24.3300 4,297,300
23.4400 23.8000 23.2200 23.8000 3,435,100
23.7000 23.8500 23.0400 23.3100 5,071,000
Weekend
Weekend
24.0400 25.0700 23.5700 23.6800 5,597,200
23.6800 24.3000 23.5800 24.1200 4,443,200
22.8800 24.1500 22.7600 23.7600 4,278,100
22.8900 23.2400 22.3300 23.2100 5,159,800
22.8700 23.4400 22.6800 22.7800 4,492,100
Weekend
Weekend
22.8100 22.9100 22.3200 22.6400 4,644,300
22.7500 22.9200 22.5800 22.6800 3,329,800
23.0200 23.0400 22.3600 22.7000 5,439,000
24.0900 24.0900 23.1300 23.1300 5,239,800
23.4400 24.0500 23.3000 23.6800 3,632,100
Weekend
Weekend
No trading
23.6400 23.6400 22.9000 23.2500 5,172,800
23.3100 23.6800 23.0200 23.4300 4,069,100
24.2300 24.2300 23.1000 23.5500 6,591,700
25.3200 25.9000 24.2000 24.4600 7,317,000
Weekend
Weekend
25.5300 26.1000 25.5300 25.9600 6,384,200
25.4900 26.0000 25.3900 25.7000 6,236,300
24.2600 25.4500 24.0600 25.3400 6,850,800
24.2100 24.2200 23.5100 23.9500 6,380,600
24.5000 25.5700 24.3300 24.6600 6,502,600
Weekend
Weekend
No trading
24.3400 24.7400 24.0300 24.1400 7,511,300
24.8200 24.8800 23.8800 23.8900 7,495,200
25.0700 25.5800 24.8000 24.9400 7,269,000
25.4500 25.4500 24.4900 24.6800 6,024,300
Weekend
Weekend
25.1000 25.6500 24.8100 25.3700 7,707,700
23.5900 25.0500 23.2500 25.0400 10,049,500
22.0900 23.5500 21.8900 23.1600 7,956,200
22.5000 22.6600 21.6400 22.1800 5,894,100
22.0000 22.7200 21.8500 22.2600 5,358,400
Weekend
Weekend
23.2600 23.4000 21.9700 22.1600 7,497,400
14 · 10-Q After-hours · 16:27 ET 10-Q ↗
21.9300 23.6000 21.9300 23.0300 13,000,200
21.9900 22.9000 21.2400 21.8000 14,196,600
13 · 8-K Pre-market · 06:59 ET 8-K ↗
21.9900 22.2900 21.6600 21.6700 14,333,900
21.8500 22.0900 21.5100 21.8000 5,083,700
Weekend
Weekend
22.1500 22.2300 21.7400 21.7600 5,843,800
21.7000 22.5800 21.6800 22.4500 8,442,800
21.8500 21.9300 20.9800 21.0500 6,282,600
20.9600 21.6900 20.9600 21.6700 5,318,600
No trading
Weekend
Weekend
20.7800 20.8100 20.4400 20.6600 4,135,400
19.7800 20.7000 19.6100 20.6200 5,527,600
19.1400 20.0000 18.7700 20.0000 6,091,700
18.5000 19.1500 18.3600 19.0500 6,462,900
12 · 8-K After-hours · 16:52 ET 8-K ↗
18.9800 19.1400 18.4000 18.5200 10,714,600
Weekend
Weekend
18.2500 18.4100 17.9300 18.4100 6,892,300
18.8000 19.0000 18.2500 18.3100 5,599,200
18.3500 18.4700 17.9900 18.4300 5,229,300
18.5700 18.6400 18.0700 18.5200 5,443,600
19.6100 19.6500 18.6000 18.6900 6,547,200
Weekend
Weekend
19.3500 19.6200 19.1400 19.4800 3,806,700
19.8700 20.0200 19.0600 19.2300 5,344,900
19.6600 20.1000 19.6000 19.8200 4,332,000
19.3400 19.6100 19.0300 19.2800 3,941,000
19.6100 19.6800 19.0200 19.1200 3,973,800
Weekend
Weekend
19.7800 19.8100 19.4900 19.6900 4,707,700
19.3700 19.7900 19.3400 19.5500 4,785,400
19.6000 19.6200 19.0800 19.3000 3,748,500
20.1100 20.4500 19.3200 19.4300 4,746,500
20.1600 20.4400 19.8200 20.0100 3,319,100
Weekend
Weekend
20.2100 20.3700 19.8000 20.1000 3,502,600
20.2500 20.5300 19.8200 20.1800 3,438,900
20.1400 20.4800 19.9200 20.2000 4,348,700
20.0000 20.5700 20.0000 20.2400 5,466,700
19.4800 19.9900 19.4500 19.9400 4,193,700
Weekend
Weekend
19.3800 19.7200 19.3400 19.5400 4,297,200
19.1500 19.4600 18.9700 19.0800 4,010,300
19.0500 19.5800 19.0200 19.1500 4,415,700
19.2600 19.5000 19.0900 19.1000 4,729,300
18.9800 19.2600 18.6500 19.2300 5,119,900
Weekend
Weekend
19.4500 19.4500 18.8000 18.8600 3,330,800
18.2300 19.3100 18.2100 19.1400 6,040,000
19.0000 19.2000 18.2900 18.3400 7,029,500
18.1200 18.2400 17.8600 18.1000 4,770,600
17.7400 18.1300 17.6800 18.1300 6,593,900
Weekend
Weekend
No trading
17.7000 18.0400 17.3000 17.8200 6,671,000
18.2400 18.5200 17.8900 18.1000 7,216,400
11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
17.8400 18.4600 17.7600 18.0900 7,310,600
17.7500 18.1500 17.4200 17.5800 6,783,900
Weekend
Weekend
9 · 10-K After-hours · 16:06 ET 10-K ↗
18.2600 18.4600 17.8300 17.9400 6,309,800
8 · 8-K After-hours · 16:15 ET 8-K ↗
18.3200 18.5600 18.2400 18.4900 5,468,500
18.7400 18.9500 18.4800 18.5000 7,004,200
17.8700 18.7200 17.8300 18.3800 6,040,900
18.4100 18.6700 17.8900 18.0300 8,220,700
Weekend
Weekend
17.9900 18.2800 17.6200 17.8700 18,004,800
17.2500 18.1200 16.6900 18.0500 9,514,300
17.5900 18.5000 17.3500 17.7200 22,767,100
7 · 8-K Pre-market · 07:06 ET 8-K ↗
17.1100 17.5900 16.8000 16.9200 11,689,000
17.4400 17.5600 16.9600 17.0900 7,600,600
Weekend
Weekend
17.0700 17.4300 16.8700 17.0500 6,773,800
17.2900 17.4300 17.0500 17.1700 7,207,000
18.0000 18.2500 17.3800 17.4700 8,740,200
17.7300 18.8700 17.6700 17.9900 10,789,700
18.0000 18.1300 17.0500 17.9800 12,336,000
Weekend
Weekend
18.9200 18.9200 17.9600 18.2700 10,216,800
19.0800 19.4000 18.8600 19.1900 9,244,300
18.6500 19.3600 18.4100 19.2100 10,128,900
18.3400 18.5000 17.7000 18.2800 8,375,700
19.4700 19.4700 18.6800 18.8100 9,773,600
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
19.9600 20.0500 19.4900 19.7800 8,017,800
20.3700 20.8900 20.1000 20.3500 5,897,900
20.7200 20.8200 20.0400 20.3000 5,708,900
20.8400 21.2500 20.6900 20.8300 4,737,100
22.1500 22.1500 20.3600 21.2700 8,087,000
Weekend
Weekend
21.7800 22.8300 21.5100 22.4100 8,589,300
22.3300 22.4100 21.6200 22.0100 6,478,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
22.5000 23.0100 22.0200 22.7700 8,432,300
21.7400 22.3900 21.4700 22.2400 6,198,200
No trading
Weekend
Weekend
21.6900 21.8100 21.1700 21.6300 6,720,400
22.0000 22.7100 21.4600 21.8300 7,170,700
21.0200 21.8200 21.0000 21.7300 6,140,500
21.3800 21.5400 20.8400 20.9900 4,388,200
22.3600 22.4200 21.4600 21.4700 6,243,800
Weekend
Weekend
21.6200 22.8200 21.6200 22.7000 6,806,700
21.3300 21.7700 20.9700 21.5200 6,047,500
21.5600 21.9200 21.2600 21.7100 9,356,600
21.0100 21.4400 20.5800 21.2300 6,304,000
20.3000 21.2400 20.2800 21.1900 8,001,400
Weekend
Weekend
20.0500 20.3700 19.8800 20.0200 6,018,100
20.0000 20.2900 19.8000 20.0200 7,650,000
20.5000 20.5000 19.8700 20.0200 6,335,100
20.4000 20.5300 20.0600 20.3800 4,232,000
20.2400 20.4400 20.0500 20.2600 4,391,200
Weekend
Weekend
20.4700 20.6200 20.2200 20.3200 4,671,100
21.2800 21.4100 20.1900 20.5400 7,733,400
21.6000 21.7300 21.0300 21.2100 5,937,300
21.2400 21.4000 20.8600 21.3000 5,206,900
No trading
Weekend
Weekend
21.6600 21.8200 21.4800 21.7400 5,445,200
21.2700 21.7000 21.1400 21.5700 5,863,800
22.0200 22.6700 21.1400 21.1900 9,122,400
22.0500 22.2600 21.9000 22.0000 6,974,500
22.6500 22.6800 21.1700 21.9300 12,991,200
Weekend
Weekend
23.7800 24.0200 23.0000 23.1700 5,865,600
22.3100 23.9200 22.2100 23.7200 9,680,400
23.2400 23.3100 22.4500 22.4800 5,507,100
22.8300 23.8500 22.8300 23.2200 7,908,200
22.6600 23.1600 22.5700 22.8500 4,959,900
Weekend
Weekend
22.2300 22.8100 22.1300 22.7500 5,230,200
No trading
22.1400 22.1400 21.8000 22.0500 3,495,900
22.1000 22.2300 22.0500 22.1400 3,943,400
22.1600 22.3000 22.0500 22.1000 4,227,800
Weekend
Weekend
22.3100 22.5600 22.1600 22.4700 3,734,600
No trading
22.5700 22.6900 22.1000 22.3200 2,831,700
22.9400 23.0100 22.3900 22.5800 5,557,400
23.8200 23.9000 22.7600 22.9500 5,864,400
Weekend
Weekend
23.3800 23.8600 23.0600 23.8300 9,765,100
23.4700 23.7800 23.3100 23.3600 5,599,700
23.2800 23.4300 22.9700 23.1300 4,267,800
23.7900 23.9000 22.8200 23.1200 5,947,900
23.9900 24.1600 23.7000 23.8400 6,978,700
Weekend
Weekend
4 · 8-K After-hours · 16:41 ET 8-K ↗
24.1500 24.4100 23.9500 24.1500 7,462,700
23.3000 24.0300 23.1300 24.0000 8,059,400
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
22.4300 23.5600 22.2100 23.2600 10,860,500
22.1200 22.7300 22.0700 22.5700 5,132,200
22.6900 22.7500 21.8900 22.1300 7,528,400
Weekend
Weekend
22.5000 23.2100 22.4800 22.8500 9,602,600
22.3800 22.4900 21.6500 22.3200 12,743,200
1 · 8-K/A After market open · 12:57 ET 8-K/A ↗
21.3900 23.2700 21.3900 22.4600 21,812,700
2 · 8-K Pre-market · 06:59 ET 8-K ↗
22.6900 23.1500 21.4700 22.7100 11,348,300
22.2200 22.9800 22.0100 22.8200 9,865,700
Weekend
Weekend
22.6500 22.6500 22.2800 22.3600 3,039,400
No trading
21.7000 22.9300 21.6600 22.4300 7,067,100
20.6000 22.0200 20.5400 21.8500 8,336,500
20.0200 20.2200 19.7500 20.0200 7,044,300
Weekend
Weekend
19.2600 20.3600 19.2000 20.1200 6,871,600
19.7500 19.7900 19.0400 19.0600 5,879,500
19.4300 19.6100 19.2100 19.4100 5,386,900
19.0300 19.6900 19.0000 19.5100 4,785,200
19.7900 19.9200 19.0400 19.1500 5,578,200
Weekend
Weekend
19.9100 20.2000 19.6600 19.9900 6,026,500
20.5800 21.0300 20.0400 20.0700 6,562,300
20.5800 20.9000 20.5400 20.5800 3,215,700
20.4700 20.7300 20.3400 20.4500 3,489,200
20.5600 20.8700 20.4800 20.5700 6,158,700
Weekend
Weekend
20.3400 20.5300 20.0800 20.3500 5,685,800
20.7000 20.7300 20.1800 20.3600 7,664,000
19.4500 21.2500 19.4100 20.7500 9,859,000
19.4900 19.6200 19.2400 19.4000 6,169,900
19.4900 19.9900 19.3700 19.9400 5,847,300
Weekend
Weekend
19.6600 19.7600 19.2700 19.4900 5,677,800
19.4500 19.9400 19.2400 19.5400 6,332,100
19.6500 19.9900 19.3900 19.5400 7,191,500
19.3000 19.7000 19.1300 19.7000 4,930,100
19.0000 19.5200 18.8700 19.3800 6,099,400
Weekend
Weekend
18.8100 19.0000 18.6700 18.7200 6,610,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:57 ET Summarise