Mastercard Incorporated MA

Open calendar →

Mastercard Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 623.6000 · FX 1 USD = 1.277900 SGD · about SGD 796.8984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 573.67 → 623.60 · 8.7%
633.210552.380471.550 1,2 3 4 5 6 7 8,9 10,11 12 13,14 15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
628.7600 631.1200 619.6200 623.6000 2,696,779
624.4400 633.2900 623.8800 633.2100 4,037,200
620.4000 624.6600 617.3700 622.6200 2,754,000
617.5000 624.2900 616.6000 620.4200 2,995,100
610.0000 618.0000 608.5900 616.4000 2,961,900
Weekend
Weekend
619.3600 622.4900 613.3200 617.4200 3,428,200
610.0000 619.8000 607.0600 616.3200 4,243,000
605.5000 606.6100 600.6500 603.2400 3,240,500
599.6900 605.6000 597.1300 604.8000 3,710,300
592.8600 598.9500 590.2100 595.0900 2,906,100
Weekend
Weekend
574.1100 591.2800 574.0000 589.1400 2,423,500
568.4900 581.5900 568.4900 574.7600 3,391,300
567.4900 573.7100 567.0000 570.0600 1,862,700
563.5000 568.9300 562.1400 566.5800 2,286,500
552.0400 565.8700 551.1500 564.5900 2,404,800
Weekend
Weekend
551.3200 554.6800 545.4100 552.2600 2,453,400
551.0000 557.2000 546.1200 550.0000 2,893,400
562.2600 563.0000 551.4300 551.4700 5,034,600
564.0000 566.9900 561.3000 563.5800 2,901,400
566.2800 569.5700 563.5000 568.2600 3,217,000
Weekend
Weekend
567.0800 568.7800 562.2900 567.6500 2,373,100
561.0000 568.1800 559.6800 566.0800 2,165,400
555.7800 565.7500 554.0000 559.9200 2,879,000
571.1800 571.3500 553.1200 555.8900 3,815,900
567.1100 569.3900 562.3600 567.6500 2,572,400
Weekend
Weekend
564.9500 568.4300 561.9000 565.2400 5,439,800
568.0700 569.8600 564.0700 565.7300 2,070,600
571.5900 573.0400 565.3200 567.7500 2,385,300
571.4800 574.0000 567.3100 573.2700 2,127,800
575.9800 578.9000 565.9600 574.4200 2,506,300
Weekend
Weekend
568.8800 572.6800 564.2500 569.1900 2,049,300
565.0000 568.7300 563.1700 565.3700 1,880,100
569.0000 570.8400 565.7300 567.5000 1,825,000
572.6700 575.6700 567.0100 570.8900 2,705,400
No trading
Weekend
Weekend
580.7300 584.5000 578.7100 579.2100 1,774,100
590.6900 592.9700 583.8100 585.7100 2,238,400
584.0000 590.7100 583.7000 588.1400 2,290,400
589.6500 592.6400 580.8800 581.1000 3,310,300
593.5400 595.1800 588.3800 589.3100 3,151,800
Weekend
Weekend
593.9500 598.0200 592.0800 595.3000 1,885,300
593.7600 594.0100 588.1100 591.7300 3,193,800
599.3700 600.4900 594.7100 598.4700 3,110,900
596.8700 601.2300 595.3500 599.3700 3,370,900
585.0000 599.9900 584.2200 599.8600 3,122,300
Weekend
Weekend
574.5500 582.2800 573.0400 580.6300 2,200,300
572.0700 579.6100 571.8000 573.8500 2,612,700
571.5000 582.9300 570.3300 573.7200 3,053,200
563.8700 578.5000 563.1800 574.3100 3,907,600
565.2400 569.2700 561.2600 562.2600 3,019,000
Weekend
Weekend
567.9500 570.6700 564.4400 569.2900 2,473,300
565.6100 568.2800 557.7000 567.0400 1,982,600
557.5600 563.5500 556.0600 559.7300 3,095,200
562.7100 567.6300 560.0000 561.4400 2,465,000
561.1100 566.7700 559.3600 563.1700 2,644,100
Weekend
Weekend
572.5700 572.9900 561.6200 562.9500 3,018,500
573.2100 576.3600 566.3700 575.9500 3,017,000
575.7400 578.2600 568.6000 570.4800 2,431,700
566.9900 573.3500 564.0000 571.1000 3,207,100
580.0000 583.7100 570.7800 570.9700 3,508,300
Weekend
Weekend
567.6800 575.4200 563.4200 573.1000 4,577,700
20 · 10-Q After market open · 10:28 ET 10-Q ↗
577.3600 582.6200 567.6300 577.3500 5,302,500
19 · 8-K Pre-market · 08:07 ET 8-K ↗
555.0600 569.9900 554.9200 563.3200 3,524,200
561.0300 564.6100 557.4300 562.7500 3,126,100
543.1800 553.8900 542.0200 551.7100 2,365,000
Weekend
Weekend
531.4600 540.0000 529.6900 539.6600 2,551,600
527.9800 530.8800 523.6100 530.2900 2,071,700
538.9400 540.0000 530.7300 531.9800 2,313,200
543.7600 544.3400 536.8500 538.3000 2,935,700
540.0000 547.9100 538.0100 547.4400 2,572,500
Weekend
Weekend
550.5000 551.7200 540.2300 543.6000 3,221,600
541.5000 551.6800 539.6900 551.5400 2,925,400
538.5400 541.2400 529.0800 535.2100 3,128,500
534.9900 543.4600 532.0600 538.0200 3,323,800
530.7100 539.9300 530.7100 537.7000 2,871,500
Weekend
Weekend
527.2600 528.9400 519.6500 526.7400 1,616,900
518.0300 523.2300 515.1100 523.2000 2,843,700
531.1100 531.6200 517.2100 519.8600 2,723,800
533.8400 543.6500 530.0000 531.6200 3,516,600
540.7400 541.8900 522.6800 533.1000 3,578,000
Weekend
Weekend
No trading
529.7300 539.6300 526.0700 539.3900 3,900,200
517.2500 530.4100 513.4200 522.4400 4,412,800
511.9000 514.0000 507.1400 513.6000 4,696,300
502.5000 515.4500 502.5000 509.6400 4,812,000
Weekend
Weekend
488.5800 504.3600 488.5800 499.0200 9,200,900
496.0000 504.8000 488.6500 488.9200 3,722,000
488.0800 498.4400 486.2200 494.4100 3,609,700
488.8300 491.5600 484.4200 488.0700 3,936,400
488.1600 495.6600 483.1400 484.0900 3,955,600
Weekend
Weekend
No trading
494.7700 495.9900 488.9100 489.7900 6,674,700
18 · 8-K After-hours · 16:04 ET 8-K ↗
502.9300 504.6400 492.4000 492.9900 2,927,100
491.8600 501.5000 489.5100 501.3300 4,006,000
490.5000 493.5500 486.6600 490.6400 3,888,500
Weekend
Weekend
488.8800 492.3700 484.5400 489.9800 3,984,200
488.6600 491.4700 484.3900 486.5100 3,801,000
497.4700 498.8000 486.5000 489.0800 3,239,900
483.8900 495.4200 482.0000 495.2400 3,309,600
17 · 8-K After-hours · 16:02 ET 8-K ↗
486.7600 489.5200 483.7000 485.6700 3,091,900
Weekend
Weekend
16 · 424B2 After-hours · 16:06 ET 424B2 ↗
484.0000 494.0000 484.0000 491.0800 4,230,700
479.5600 488.5500 477.4600 481.7600 4,020,600
15 · 424B2 Pre-market · 08:44 ET 424B2 ↗
477.3500 481.9600 464.5200 471.5500 5,227,200
14 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
493.0600 493.9900 477.6800 477.6800 5,028,300
494.2500 497.1300 488.6500 495.2500 4,653,400
Weekend
Weekend
494.5000 500.1100 492.8400 493.9800 5,693,100
493.3400 494.5800 486.3500 493.7500 3,924,100
493.0100 499.3500 492.5100 495.0400 2,834,900
496.0000 496.8500 492.0600 493.0100 1,947,300
No trading
Weekend
Weekend
499.1100 504.2600 497.3200 498.5400 1,959,300
496.0000 501.3800 490.0700 499.6200 2,474,600
493.5000 499.7000 490.8000 498.0400 3,615,700
507.5600 512.9000 498.5000 499.7000 3,378,300
491.4900 506.2300 490.9500 505.7900 4,076,600
Weekend
Weekend
493.5000 502.2800 492.3300 494.2000 3,416,500
491.2800 494.5000 488.0100 489.9400 2,584,900
495.6100 498.6000 490.3200 490.6400 3,322,800
500.6100 506.3100 499.7500 499.8100 3,296,000
495.0000 501.6600 492.0100 497.8100 3,959,400
Weekend
Weekend
500.1300 500.4100 491.7300 495.4800 4,143,400
12 · 8-K After-hours · 16:17 ET 8-K ↗
492.7000 503.5200 492.7000 500.9400 4,964,100
499.1400 500.7400 489.7300 491.8900 4,363,300
501.0300 503.8800 493.2600 497.0800 4,216,700
495.0000 507.2900 493.8800 504.7400 4,419,900
Weekend
Weekend
506.0000 509.0000 492.1500 495.4600 4,531,800
11 · 10-Q After market open · 10:15 ET 10-Q ↗
504.5000 514.1500 498.9600 502.9200 5,975,100
10 · 8-K Pre-market · 08:03 ET 8-K ↗
529.9900 534.2100 520.8900 525.2300 5,876,700
512.2500 517.0000 507.2400 507.6200 3,892,500
9 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
500.7600 509.0500 500.7600 506.4300 2,531,300
Weekend
Weekend
499.0000 505.6100 495.6300 504.1700 2,406,900
507.3700 509.6500 498.3700 502.3800 2,724,000
512.0700 513.7900 505.7200 510.1600 2,288,500
516.9300 523.1100 510.1700 511.3500 3,444,900
520.7600 524.4800 514.5400 516.6500 2,503,500
Weekend
Weekend
521.5000 527.4700 518.7400 521.3000 3,617,200
518.0300 522.2300 517.0100 518.5400 2,967,400
516.0000 522.4400 513.2000 519.9600 2,910,800
508.0000 513.9800 506.6900 513.1600 2,744,600
496.2300 508.8700 495.0000 508.5800 3,318,100
Weekend
Weekend
502.0100 504.3900 495.6700 498.6600 2,842,200
504.4600 506.6700 497.7600 503.5700 3,301,800
508.0000 511.8200 505.8600 507.1200 3,874,900
498.2900 502.6000 495.6700 498.2800 3,593,200
493.7500 501.9100 491.1800 501.5000 2,466,000
Weekend
Weekend
No trading
488.1300 499.8800 487.7500 493.4400 2,926,000
502.2300 503.0000 485.6500 491.6500 4,607,100
500.0000 501.4100 490.5800 499.6600 4,417,600
488.0300 495.5400 487.0000 494.0000 3,629,500
Weekend
Weekend
499.4500 500.0500 480.5000 484.2400 3,963,300
500.5100 504.8000 499.0500 500.7500 3,995,400
501.2900 506.2500 494.5600 502.7600 2,422,000
495.6400 502.7300 493.2400 498.9300 2,278,900
506.0500 507.0400 500.3800 500.3800 2,985,900
Weekend
Weekend
492.4700 499.2200 491.0100 496.3200 5,762,900
490.5200 497.0800 487.3100 491.1400 3,284,500
503.7500 503.7500 487.9200 488.4700 3,458,700
510.5500 516.9600 506.5000 506.5800 2,834,300
498.6200 508.5800 498.6200 508.5000 3,450,300
Weekend
Weekend
496.5600 501.8600 495.4000 497.9900 2,809,300
500.0000 505.6200 496.2900 497.3100 2,702,500
513.0800 515.3100 502.7200 504.0000 2,873,200
516.9500 519.3300 511.0000 514.7200 2,759,800
516.2700 520.8900 509.1100 517.7200 3,546,600
Weekend
Weekend
519.6400 522.5500 512.2000 522.3400 2,872,900
521.1000 525.3200 512.7500 524.6600 3,879,300
524.1600 526.1600 520.2800 522.9200 3,154,700
513.6100 526.8000 513.0000 524.3200 4,199,700
509.4800 526.1600 507.3400 521.0000 3,827,000
Weekend
Weekend
509.4700 518.7600 506.7500 517.2100 5,121,100
510.9500 519.9000 509.0100 514.7700 4,843,600
502.8200 510.5400 502.4200 509.3900 4,139,100
493.7400 499.2500 491.2600 498.0000 5,292,900
520.4700 522.7200 490.0000 496.0300 6,312,300
Weekend
Weekend
520.2500 527.5000 518.5900 526.4100 2,838,500
524.8100 526.5300 516.0500 520.2600 3,009,400
522.4900 530.7600 519.4000 527.9800 3,575,900
515.0000 525.8600 515.0000 521.9300 3,178,000
No trading
Weekend
Weekend
529.0600 533.9900 516.0200 518.3600 4,017,700
539.9300 543.0000 527.1500 527.4600 3,466,200
7 · 10-K After market open · 11:04 ET 10-K ↗
538.1500 540.7000 533.1100 537.4600 3,691,000
536.2700 547.0000 535.0000 540.3900 2,222,700
543.7100 546.5600 534.2000 535.3300 4,110,300
Weekend
Weekend
553.0700 556.7900 539.8000 548.7400 3,779,700
6 · 8-K After-hours · 16:04 ET 8-K ↗
554.8500 561.9200 549.9500 551.8900 4,621,600
549.7300 556.6000 541.0100 553.5200 4,448,000
554.3300 560.1100 549.0300 550.7200 5,706,700
540.9900 557.1200 540.9500 555.3700 4,603,300
Weekend
Weekend
541.0100 543.7600 535.2300 538.7900 4,306,900
531.7900 544.2400 520.1100 543.7300 5,488,300
5 · 8-K Pre-market · 08:03 ET 8-K ↗
521.9600 523.8300 518.2700 521.3700 5,483,000
527.6500 529.1100 519.5500 520.4100 3,850,800
526.7100 530.3900 522.6500 527.3600 4,839,700
Weekend
Weekend
531.4100 532.1400 520.1600 524.7400 5,002,900
529.9200 533.1900 523.8100 532.8600 5,114,900
533.5200 537.4000 524.7700 527.5700 4,937,700
530.6000 536.4100 528.5100 531.7400 4,098,700
No trading
Weekend
Weekend
540.2400 544.0300 538.6800 539.4900 3,496,200
548.5200 549.8800 539.0000 542.6500 4,005,600
544.5000 548.5900 538.1500 546.8200 3,943,700
558.9500 558.9500 533.7000 544.9900 8,721,600
564.0300 567.8800 555.8900 566.2800 3,486,400
Weekend
Weekend
578.1100 581.3100 575.3400 575.5400 2,221,100
577.5100 589.6700 573.5000 580.0700 3,390,200
579.2700 585.2800 577.6200 579.9200 3,653,900
569.0000 581.3700 567.9400 580.3400 4,056,100
559.6200 576.2600 558.4500 568.5700 2,865,000
Weekend
Weekend
570.7100 570.8800 559.4900 563.1300 3,901,900
No trading
576.5600 577.9800 570.6200 570.8800 1,736,500
576.0800 577.7800 574.2500 577.4200 1,512,800
579.6000 581.9900 577.4100 577.9000 1,274,900
Weekend
Weekend
579.7500 581.2000 578.6800 579.6000 972,300
No trading
577.2500 582.2900 577.0000 579.4500 1,058,900
575.8900 581.7200 575.7500 576.3500 1,794,700
572.2300 579.4500 571.0000 575.7000 2,500,200
Weekend
Weekend
566.2200 572.9400 565.2000 572.2300 7,262,100
565.0000 569.1300 563.0400 566.2100 2,259,000
565.5200 571.7600 563.5600 565.4700 3,287,100
570.7000 571.0000 562.4800 566.0200 2,748,700
572.8800 573.3000 567.1600 569.1300 2,714,000
Weekend
Weekend
566.0000 573.7100 565.8900 571.9300 3,515,400
542.7700 565.1300 542.6500 563.3700 3,659,900
538.0900 544.9500 537.5000 538.8600 3,023,400
538.7100 541.9000 535.9200 537.5500 1,965,300
546.7200 547.3300 537.3900 540.4400 2,453,800
Weekend
Weekend
541.7100 550.4400 541.2500 545.5200 2,126,700
557.0300 559.0000 539.5600 542.3100 2,878,800
547.3200 555.0700 546.5000 553.7300 2,687,900
547.2800 554.7500 541.0400 545.9100 3,076,000
547.6400 549.7800 543.3900 543.9700 2,227,000
Weekend
Weekend
548.1300 551.4000 545.4200 550.5300 1,254,800
No trading
548.4800 548.6700 544.1700 544.9300 2,185,300
541.5000 550.4000 539.0000 546.4700 3,132,600
543.4400 544.0400 535.1100 537.8500 5,941,000
Weekend
Weekend
532.5400 544.4100 531.6700 540.4000 3,807,500
533.2900 538.4600 527.1800 527.8800 3,240,300
528.1500 531.0000 524.9800 530.3600 2,723,100
533.5600 536.0000 524.7000 527.5800 3,594,700
546.0000 549.3200 536.2100 536.8500 2,557,900
Weekend
Weekend
556.0400 557.0000 544.0500 545.7300 2,567,800
559.8800 563.6000 554.8600 555.5700 2,031,300
4 · 8-K After-hours · 17:15 ET 8-K ↗
560.0000 565.9100 558.4100 561.2300 1,761,500
553.0000 558.5300 548.0100 558.3500 1,832,400
552.2800 554.7000 548.5800 552.9600 1,978,300
3 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
553.8000 558.6700 550.6700 551.9700 2,510,400
550.1800 555.0000 547.8600 553.2800 2,593,600
553.0000 556.3300 549.3700 553.3100 2,198,500
544.8300 554.0300 542.4800 552.7500 2,653,900
550.0000 551.0000 540.3600 544.0700 3,175,500
Weekend
Weekend
548.8900 554.4300 543.5300 551.9900 3,567,100
2 · 10-Q After market open · 10:14 ET 10-Q ↗
551.5600 562.9200 545.6400 553.6800 4,284,700
1 · 8-K Pre-market · 08:03 ET 8-K ↗
561.6300 566.8100 551.2300 554.5800 3,763,400
573.0800 573.9900 565.4500 565.9300 2,916,000
575.7200 575.7200 566.4800 572.3600 2,981,000
Weekend
Weekend
577.2400 580.8200 573.0800 573.6700 1,839,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise