Mid-America Apartment Communities, Inc MAA

Open calendar →

Mid-America Apartment Communities, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 153.20 → 131.57 · -14.1%
153.200136.885120.570 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19,20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
132.4700 132.9250 131.0750 131.5700 760,191
133.0300 133.8400 132.0200 132.2400 629,000
133.1700 133.9400 132.8700 133.7100 1,451,100
Weekend
Weekend
135.4700 136.5000 131.7900 132.9600 996,500
131.6900 135.1700 131.6900 134.8600 1,154,800
133.1300 133.3500 131.5900 131.7700 1,254,800
135.4200 136.0300 133.6500 133.6800 1,079,400
135.9200 137.0400 135.3700 135.8900 1,015,000
Weekend
Weekend
136.6900 136.9500 134.7800 135.2500 1,391,200
138.1200 138.7300 135.7900 136.0000 782,600
140.9400 140.9400 137.5000 137.8600 1,111,900
142.0000 144.4100 141.5400 141.7100 626,300
141.9600 142.2300 140.5000 140.7700 1,003,600
Weekend
Weekend
No trading
140.6400 142.2600 139.3800 142.1900 1,030,500
139.6000 142.1000 139.2200 139.9400 986,100
139.1600 140.4600 138.2100 138.9400 1,019,600
139.9900 140.7500 139.4000 140.6500 1,061,900
Weekend
Weekend
139.1500 140.9700 138.7500 140.7200 1,217,400
26 · 8-K After-hours · 16:15 ET 8-K ↗
135.0000 138.3900 135.0000 138.0800 1,002,300
134.0100 135.7900 133.8500 134.4200 1,098,600
133.0200 134.2800 132.4700 133.8900 814,500
132.0100 133.0700 130.9400 132.1300 998,800
Weekend
Weekend
No trading
134.3600 134.8700 131.8400 132.5000 1,686,200
136.3500 137.0500 132.3600 133.1100 1,136,500
137.7800 138.3300 135.3600 136.4400 1,040,100
138.8400 140.5800 137.1800 137.3300 974,300
Weekend
Weekend
138.6800 140.1600 138.2700 138.9300 975,200
139.5900 140.7100 137.5800 138.1000 878,200
139.6000 140.7500 138.8000 139.7800 1,189,600
137.5500 139.5900 137.0200 138.9100 1,109,400
137.6000 137.8300 136.1100 137.1500 1,171,600
Weekend
Weekend
136.8000 138.6600 136.4700 137.5400 1,180,400
133.9900 137.0500 132.7800 136.8700 1,430,600
128.6200 133.0700 128.1800 132.5400 1,439,100
128.2200 129.1700 127.6000 128.9600 787,400
25 · 8-K After-hours · 16:20 ET 8-K ↗
127.9400 130.5900 127.9300 128.1300 914,600
Weekend
Weekend
130.2300 130.5500 128.0600 129.0700 1,652,100
130.5900 131.2500 129.6600 130.8200 712,400
130.8500 131.7400 130.3700 130.5800 813,300
130.8000 131.7900 130.4300 130.5400 547,700
No trading
Weekend
Weekend
130.7000 131.8700 130.1500 131.1400 863,900
129.6100 130.1000 127.4900 130.0100 738,700
24 · 8-K After-hours · 16:15 ET 8-K ↗
128.6400 130.6500 127.4300 130.2600 747,300
127.7900 129.3600 127.2400 128.4700 679,600
126.1700 128.3900 125.9400 128.2500 680,800
Weekend
Weekend
127.3600 128.0900 125.1500 125.7100 783,000
127.7800 129.0600 126.9000 127.2300 985,200
128.4400 129.5000 127.9400 129.3400 700,200
130.2800 130.4200 128.9300 129.2200 808,900
130.0500 131.0000 129.1900 129.7200 710,800
Weekend
Weekend
130.3900 130.7800 128.7500 129.3100 767,000
130.0400 131.4300 130.0400 130.3600 1,113,300
130.0500 132.6700 130.0500 130.3000 1,362,500
128.9300 131.5900 128.9100 130.1600 824,500
23 · 8-K After-hours · 16:15 ET 8-K ↗
127.7400 130.4700 127.7400 129.0600 860,600
Weekend
Weekend
129.0600 130.1400 127.4200 128.5600 849,000
22 · 10-Q After-hours · 16:15 ET 10-Q ↗
130.0000 130.9700 127.2200 129.1800 1,953,500
21 · 8-K After-hours · 16:15 ET 8-K ↗
129.7500 131.3600 128.9200 129.7100 1,599,900
125.9900 130.6400 125.9900 130.3800 1,012,800
125.4900 126.6000 125.2000 125.3900 633,900
Weekend
Weekend
126.0000 126.7700 125.1000 125.6600 529,500
124.6300 126.4000 124.6300 126.0000 536,900
126.2900 126.3900 124.0000 124.5900 569,200
129.0600 129.5300 125.6800 125.7400 750,800
127.4400 129.5900 127.2400 129.4700 722,100
Weekend
Weekend
123.4200 128.3800 123.4200 127.9400 1,533,800
123.9800 124.8600 121.9100 123.1000 1,779,600
124.7400 125.4000 123.2500 124.1900 1,039,400
125.5300 127.0600 125.0200 126.3400 821,400
126.0000 126.3300 124.4500 125.8900 821,100
Weekend
Weekend
125.8700 127.3200 125.5100 126.3900 778,500
125.3600 126.5500 125.0800 125.6200 762,900
125.5300 126.3900 125.0000 126.0900 812,600
124.6100 125.6300 123.7600 124.3000 1,082,900
124.7300 125.6800 124.4400 124.8200 614,900
20 · DEFA14A Pre-market · 06:07 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
Weekend
Weekend
No trading
122.5900 124.9900 122.1600 124.8800 1,075,800
121.6000 123.2300 121.6000 122.5500 1,151,200
123.0700 123.8400 121.4400 122.1200 1,225,000
121.4400 123.2100 120.8900 121.7200 755,900
Weekend
Weekend
121.9900 122.3500 120.3000 120.5700 986,900
121.5100 123.1500 121.4600 122.1500 790,900
122.7600 122.9900 121.4200 121.6400 640,600
121.6600 123.2200 121.0700 121.8100 1,130,500
123.3800 124.4500 122.3400 122.3900 1,266,700
Weekend
Weekend
124.3600 124.5600 121.2200 121.7900 2,047,700
125.4500 126.1800 124.2800 124.5100 1,043,500
127.3600 127.7300 125.6200 125.8000 1,145,600
127.5500 128.2900 126.7500 128.0700 660,500
127.5500 127.9700 126.3600 126.3700 547,800
Weekend
Weekend
129.4700 130.2700 126.1500 126.3200 497,200
127.4100 129.3100 126.6600 127.7500 933,900
129.5300 129.5300 126.4700 127.9200 1,231,800
131.5000 132.1000 129.7200 130.1300 795,900
131.6200 132.5900 129.5000 132.1400 885,600
Weekend
Weekend
133.2400 133.6800 131.4000 132.7900 776,000
132.6800 134.5600 132.1400 134.4100 957,000
132.8100 133.9200 132.2800 133.7800 659,000
132.5700 134.3700 131.5400 133.5700 689,900
133.8100 134.9900 132.6700 134.1100 844,500
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
135.2800 135.5100 132.9900 133.8600 1,207,100
134.6900 136.2700 134.5600 135.8700 725,300
16 · 8-K After-hours · 17:29 ET 8-K ↗
134.1800 135.0500 132.0000 134.0500 1,238,800
133.3800 134.2000 132.2500 134.0900 895,800
133.9400 136.0100 132.9100 133.3300 1,161,600
Weekend
Weekend
135.6500 135.7000 133.0600 133.4700 704,600
134.4300 135.9200 133.9800 135.0700 906,000
134.5000 135.3600 133.4400 135.1200 797,400
136.0000 137.0500 132.9300 134.4100 795,800
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
133.9800 135.9900 133.1300 135.5500 878,300
136.3600 136.4200 131.3700 133.4400 1,585,700
136.0100 137.8400 135.3500 136.0300 981,700
133.6800 136.6200 133.6800 136.4500 866,400
132.0500 133.6900 131.3900 133.5800 746,700
Weekend
Weekend
14 · 10-K After-hours · 16:16 ET 10-K ↗
129.9800 132.3500 129.9400 132.1300 1,525,200
133.7800 135.0500 129.6000 130.7200 2,330,200
13 · 8-K After-hours · 16:15 ET 8-K ↗
133.3400 136.4500 132.8100 135.0500 1,279,600
131.6500 133.1500 130.3300 132.2000 1,338,900
134.1900 134.2700 132.1400 132.3100 1,019,300
Weekend
Weekend
134.1100 134.3500 132.1300 134.3000 1,009,900
133.3000 134.7500 132.5000 133.6800 931,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
134.8600 135.3300 131.7900 132.4600 603,000
134.9100 135.9900 134.6400 134.7300 694,500
136.4900 136.4900 134.1100 134.9600 623,900
Weekend
Weekend
134.5600 135.9200 134.0700 135.7900 591,600
135.2600 137.1300 134.2800 134.6600 731,700
134.9700 135.8800 133.9500 135.3800 1,013,400
11 · 8-K After-hours · 17:10 ET 8-K ↗
135.4000 136.2400 133.4900 134.4200 1,149,600
No trading
Weekend
Weekend
134.9700 137.1300 133.9600 137.0900 908,100
134.6300 135.5900 134.5800 135.4400 550,900
134.7700 136.3100 134.4100 136.2700 798,200
134.6200 135.4100 132.1900 134.4400 708,300
136.1800 136.7800 133.5800 134.2300 1,000,900
Weekend
Weekend
138.5400 139.1500 134.7500 135.9000 1,915,700
135.0700 138.7500 134.1900 138.5400 1,082,800
138.1900 139.0000 134.4100 134.9800 1,421,800
136.5000 139.1100 136.5000 138.1700 1,080,800
138.6200 139.5600 137.2300 137.3500 1,043,500
Weekend
Weekend
138.5100 140.0000 137.5500 139.1300 841,200
No trading
139.9000 140.2200 138.7800 138.9100 1,042,400
139.1800 140.1600 139.0800 139.9100 1,039,600
138.4000 139.2900 137.8200 139.1800 518,400
Weekend
Weekend
137.0800 137.9800 136.9000 137.8000 507,500
No trading
136.6200 137.9500 136.6200 137.4400 520,500
137.0200 137.6200 135.6000 136.2400 802,900
133.5500 137.3600 133.1000 136.6800 1,545,000
Weekend
Weekend
135.9900 136.4000 134.2000 134.2300 2,492,000
137.5000 137.6100 136.1300 136.3100 1,068,100
133.5700 137.6100 133.4900 137.0900 1,515,000
132.7700 133.7700 131.8400 133.1900 1,063,900
132.8000 133.0400 131.6200 132.7000 1,137,400
Weekend
Weekend
133.5700 133.7200 131.3200 132.1100 1,045,000
132.5200 133.5100 132.0000 132.9600 823,500
130.6900 132.4400 130.6900 131.9000 979,200
131.7200 132.7400 130.4500 130.5100 1,191,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
131.1600 131.7700 129.8900 131.0000 1,051,000
Weekend
Weekend
131.5000 132.9000 131.3800 131.6700 874,500
134.4600 135.1900 132.6900 132.8600 788,000
135.1200 136.1600 134.2000 134.5200 735,600
136.0000 136.2100 134.1800 135.2600 947,600
135.1000 136.9500 134.8500 135.3700 880,200
Weekend
Weekend
135.3500 136.7200 135.1000 135.8900 388,200
No trading
134.4000 136.1600 133.9000 135.5100 707,600
133.2500 135.9800 133.0000 135.0600 888,200
133.4900 133.7600 132.3200 133.3100 1,034,000
Weekend
Weekend
131.2600 134.1300 131.0000 133.6100 1,611,800
130.6300 131.9700 130.2500 130.8700 1,368,500
130.8300 131.2400 129.6400 129.8300 818,700
130.5900 130.9700 129.6700 130.4300 717,700
131.4300 131.6200 129.9600 130.2700 653,000
Weekend
Weekend
131.1800 131.9400 130.2900 130.9400 649,100
130.6800 131.5400 130.4200 130.5500 1,079,500
130.8500 132.1300 130.3400 131.5000 999,700
9 · 8-K Next filing day · accepted 10 Nov, 21:50 ET 8-K ↗
130.2800 132.0700 129.8900 131.5700 1,091,500
8 · 8-K After-hours · 16:15 ET 8-K ↗
129.4100 129.9300 128.4000 129.5500 1,039,300
Weekend
Weekend
127.0400 129.6800 127.0400 129.6500 1,134,300
127.9100 128.9100 126.9200 127.0400 862,000
129.7300 129.9900 128.0200 128.5000 1,802,100
127.0900 129.1500 126.6100 129.0900 1,442,600
7 · 8-K After-hours · 17:25 ET 8-K ↗
126.3600 128.5000 125.7500 127.5900 1,364,000
Weekend
Weekend
128.1800 130.6100 127.9200 128.2300 1,687,300
6 · 10-Q After-hours · 16:16 ET 10-Q ↗
126.4600 129.6000 126.4600 128.8100 2,662,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
129.8700 130.3900 126.0500 126.2800 1,869,500
132.2500 132.7100 130.5300 130.7100 1,017,600
133.9100 133.9900 132.4300 133.0100 1,082,000
Weekend
Weekend
134.7500 135.1900 133.9300 133.9900 720,300
4 · 8-K After-hours · 16:15 ET 8-K ↗
134.5000 135.1000 132.8800 134.4300 837,600
134.1200 135.4200 132.8700 134.3600 832,500
133.2100 134.2800 132.1700 133.4000 1,004,900
132.9000 133.9000 132.2700 132.8900 761,200
Weekend
Weekend
131.8400 133.2400 131.4000 132.7000 794,900
132.0000 132.7800 131.1700 131.4300 752,700
132.1000 133.3400 131.6000 132.0000 1,068,500
134.4800 135.0600 133.2400 133.7600 893,900
134.5100 135.3400 134.0600 134.5400 532,900
Weekend
Weekend
135.3000 135.4200 133.2800 134.5500 510,600
136.2900 136.3300 134.3500 134.9100 479,900
135.4900 136.6100 134.9700 135.8500 757,500
136.0300 137.6900 135.4900 136.2200 734,600
137.2200 137.5200 135.4200 136.0000 904,400
Weekend
Weekend
136.7800 137.5400 136.3700 136.7000 874,300
137.5000 137.8200 136.0700 136.2600 954,900
139.4200 139.8800 137.9700 138.0000 832,800
138.1100 139.7600 138.0000 139.7300 1,150,900
138.7000 139.2100 137.6400 138.6100 1,071,500
Weekend
Weekend
139.0800 140.5900 138.3900 139.5700 801,100
140.4800 141.6900 138.2500 138.7400 691,900
141.1400 141.8700 139.7600 140.4300 870,300
141.1700 141.8300 140.3600 141.1200 528,300
140.2900 141.7600 139.4300 141.2500 868,800
Weekend
Weekend
140.6000 141.9700 140.1700 140.8600 1,566,400
139.3800 140.8300 139.1300 140.5400 560,400
139.4700 141.8900 139.2000 139.5500 519,300
140.6900 141.7300 139.0100 139.3900 612,900
142.2000 142.5700 140.3800 140.6100 633,600
Weekend
Weekend
143.8200 144.0000 141.7000 142.2000 737,100
141.0000 144.5500 141.0000 144.0900 779,400
145.3500 145.8000 141.1500 141.4600 744,200
143.9200 145.5400 143.7000 145.4300 930,800
143.8600 144.7100 143.5600 144.6500 585,400
Weekend
Weekend
144.7300 146.4100 144.1200 145.4000 620,300
144.0300 144.4100 142.3200 144.0000 516,600
3 · 8-K Next filing day · accepted 03 Sep, 17:46 ET 8-K ↗
141.9100 143.4900 141.8300 143.4100 769,700
144.8300 145.2900 141.9000 142.3000 665,000
No trading
Weekend
Weekend
143.8200 145.9600 143.8200 145.8200 594,400
144.4200 144.4200 142.8600 144.1300 389,100
143.2000 145.0000 142.7400 144.4200 970,200
142.1400 143.1700 141.7900 142.6200 1,129,100
142.3500 143.0300 141.3700 142.0300 722,500
Weekend
Weekend
141.9500 143.7300 141.5600 143.0300 849,700
141.3300 142.6600 140.7600 141.0100 635,800
143.1100 144.6600 142.2700 142.3600 922,100
140.5800 142.4100 140.5600 142.4000 810,500
141.6000 141.7500 140.0000 140.0600 623,300
Weekend
Weekend
139.8700 141.6200 139.5700 140.9000 927,500
139.4300 140.2100 138.4000 140.0300 879,800
138.1800 139.9900 137.9400 139.7700 1,637,700
138.5200 138.8200 137.3200 138.3800 910,900
140.5100 141.0000 138.3400 138.4800 724,900
Weekend
Weekend
142.4400 142.4900 140.0100 140.4800 481,200
141.2800 142.4500 140.6200 142.1500 587,300
141.7000 142.4900 139.6500 140.6100 808,000
140.4300 142.9500 139.5200 141.8000 996,100
140.0000 142.0300 139.4800 140.1000 1,154,400
Weekend
Weekend
144.2500 144.2500 138.6700 140.0000 1,382,700
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
146.3300 149.1800 142.1400 142.4300 1,824,700
1 · 8-K After-hours · 16:15 ET 8-K ↗
151.6300 151.7200 147.3200 148.7900 1,302,300
149.6900 152.3500 149.1700 152.3200 619,400
151.2400 151.6400 149.1400 149.3500 714,300
Weekend
Weekend
151.3900 151.9000 150.5100 151.6500 560,400
152.9100 153.3100 151.4800 151.6800 569,700
153.2200 153.9300 152.2400 152.7300 701,900
150.0300 153.4700 150.0300 153.2000 678,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 21:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 17:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise