Madison Air Solutions Corporation Class A MAIR

Open calendar →

Madison Air Solutions Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.75 → 35.82 · 12.8%
43.86037.80531.750 4,5 6,7 8 9 Apr 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.2500 36.8600 35.4501 35.8200 1,652,043
35.0700 35.7800 34.1300 35.6000 3,632,000
34.4800 35.2500 33.6900 34.5800 2,366,700
Weekend
Weekend
33.3900 34.3500 33.0000 34.0000 2,524,600
33.9000 34.3600 33.0900 34.1800 4,805,000
35.5900 35.6900 33.6400 33.9300 3,043,000
35.7400 36.3100 34.9500 35.3400 874,400
36.2600 36.8000 35.2600 35.3500 1,114,000
Weekend
Weekend
35.9100 37.1600 35.5000 36.6100 1,593,900
34.9100 36.3800 34.9100 35.8100 984,300
34.2800 34.7000 33.4600 34.3500 1,955,700
37.7400 38.2800 33.8700 34.8400 2,695,200
37.1500 38.6200 37.1500 37.9100 1,842,000
Weekend
Weekend
No trading
37.6800 37.7900 36.0200 37.1800 2,115,200
38.7200 38.7200 37.3100 37.7300 5,628,800
37.1100 39.1900 36.5000 39.0000 3,207,400
37.7200 38.6400 36.9800 37.1600 3,633,200
Weekend
Weekend
39.7400 39.9300 37.2000 37.5900 3,177,700
39.8100 41.8900 39.8100 40.0000 2,113,500
38.2700 40.4800 38.2700 39.4000 1,315,300
37.7400 38.9100 37.6400 38.0600 698,600
38.1200 39.0900 37.6700 38.5600 953,800
Weekend
Weekend
No trading
37.7900 39.0000 37.7700 38.1300 1,807,600
38.0900 39.2100 37.3800 37.4400 1,216,000
9 · 8-K After market open · 15:44 ET 8-K ↗
38.8400 39.7600 38.1300 38.1500 1,179,300
40.4100 41.1100 38.8900 38.9000 1,408,200
Weekend
Weekend
40.4600 40.5300 38.9500 39.0200 949,200
38.1400 40.5300 37.2400 40.2600 1,393,300
40.4000 40.6400 37.3600 37.4100 985,100
39.4900 40.8200 38.3300 40.5600 1,081,600
40.7700 40.9400 39.3100 39.5900 986,100
Weekend
Weekend
8 · 8-K After market open · 14:35 ET 8-K ↗
42.8200 42.8200 39.1400 40.1400 1,168,900
43.5000 44.1500 42.8100 43.4000 1,564,000
43.0300 43.8900 42.3500 43.5600 524,300
43.8800 44.5000 42.7600 43.1100 1,083,500
43.4500 44.1700 42.2100 43.8600 1,028,600
Weekend
Weekend
42.1700 43.9400 41.7800 43.4700 953,600
42.1800 43.4700 41.4600 42.2300 1,414,300
42.8400 42.8400 40.9000 42.1900 909,000
40.6400 43.1900 40.2500 42.8400 1,191,700
No trading
Weekend
Weekend
38.8600 40.7900 38.6000 40.0400 1,145,300
37.0000 39.0300 36.4800 38.7700 1,419,400
39.0000 39.0200 37.2000 37.2300 1,154,400
37.8100 39.4200 37.2000 38.5700 1,351,600
40.9900 42.0300 37.3100 38.3600 1,687,000
Weekend
Weekend
42.0000 42.3000 40.7000 41.0000 1,764,400
42.5000 42.8200 41.3100 42.5100 2,105,200
40.9800 42.8300 40.1500 42.5000 3,369,400
43.0500 43.2300 38.7500 41.0700 3,216,300
7 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 6 · 8-K Pre-market · 07:05 ET 8-K ↗
44.0000 44.2500 40.4400 42.0800 2,814,500
Weekend
Weekend
42.5000 42.8200 41.0700 42.0200 1,219,300
40.6700 42.3400 40.5100 42.2000 2,376,000
39.5800 40.5000 38.1100 39.6200 1,413,800
39.1500 39.9500 37.9000 39.5500 1,735,600
40.5400 40.5600 37.8500 39.3800 2,077,900
Weekend
Weekend
38.5500 40.7000 37.9400 40.1700 2,698,600
36.1600 38.3100 36.1400 38.1800 2,537,700
34.8000 36.0000 34.2600 36.0000 2,159,100
34.4000 34.6100 33.2100 34.6000 1,912,100
33.8000 34.8000 33.6600 34.5700 1,291,900
Weekend
Weekend
34.0000 34.4800 33.8300 33.8300 1,624,400
34.7000 35.0400 33.6800 34.2400 10,733,500
34.0700 34.9100 34.0700 34.6400 10,322,800
34.0000 34.7500 33.6500 33.8000 4,658,100
32.0000 34.0100 32.0000 33.6600 7,363,600
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
31.2800 33.0000 31.0000 32.4500 11,235,600
4 · 424B4 Pre-market · 06:42 ET 424B4 ↗
32.0000 32.5000 31.0000 31.7500 36,831,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 06:54 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After-hours · 17:19 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 17:19 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise