Madison Air Solutions Corporation Class A MAIR

Open calendar →

Madison Air Solutions Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.7600 · FX 1 USD = 1.277900 SGD · about SGD 29.0850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.75 → 22.76 · -28.3%
43.86033.31022.760 4,5 6,7 8 9 10,11 12 13 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.8800 23.0500 22.1500 22.7600 2,912,352
22.7000 23.1700 21.9600 23.0800 2,893,100
23.4200 23.5000 22.9500 23.2200 1,882,200
22.9800 23.6100 22.8800 23.1900 1,807,800
23.5800 23.5900 22.9700 23.1800 1,046,500
Weekend
Weekend
23.3800 23.5800 22.8500 23.3400 1,426,400
22.9900 23.5300 22.1300 23.4700 2,779,800
23.7700 24.0600 23.1200 23.2800 1,839,600
23.2000 24.1500 22.8000 24.0800 2,696,400
23.8900 24.2300 23.2700 23.2900 1,852,400
Weekend
Weekend
24.0300 24.6500 23.5800 24.2200 1,158,800
23.9100 24.1300 23.3400 24.0000 3,211,400
24.1100 24.5000 23.8000 24.1200 1,413,600
25.0500 25.2600 24.5000 24.6000 1,702,500
24.8800 25.3600 24.2100 24.9700 2,580,000
Weekend
Weekend
24.8600 25.2000 24.2500 25.0400 3,269,200
24.5800 24.5900 23.6600 24.3100 4,745,900
24.8800 25.4700 24.5800 24.6000 3,836,700
25.2800 25.2800 24.6500 24.8900 3,195,500
24.8600 25.0700 24.3800 24.9700 2,194,900
Weekend
Weekend
24.4600 25.3400 24.4600 25.1600 2,119,500
25.0500 25.0600 24.1400 24.3700 1,998,700
24.8200 25.5500 24.6700 25.2600 2,523,100
24.8000 25.1700 24.2800 25.0500 2,712,900
24.2200 24.4900 23.6400 24.1300 2,027,700
Weekend
Weekend
23.6700 24.0300 23.2000 24.0100 2,339,600
23.9800 24.2400 23.4000 23.7200 2,057,500
24.2200 24.4600 23.2000 23.4800 2,302,600
23.6900 25.0400 22.9100 23.9000 4,869,400
24.7500 25.5100 23.4400 23.6600 2,835,200
Weekend
Weekend
25.1300 25.6500 24.8900 25.2100 4,888,000
24.6100 25.0700 24.3400 24.9100 1,568,300
25.8200 26.0700 25.0500 25.0700 1,471,800
26.0700 26.4500 25.7000 26.1400 2,175,400
No trading
Weekend
Weekend
25.4700 26.3000 25.4700 25.9000 1,511,400
26.0000 26.1000 24.9300 25.6800 1,676,500
26.0800 26.3800 24.8300 25.6700 4,111,100
25.8600 26.5500 25.5700 25.7500 2,190,000
26.2800 26.6600 25.7700 26.4000 1,334,300
Weekend
Weekend
27.3600 27.6100 26.1100 26.3300 1,918,300
28.7600 28.9000 27.1600 27.1700 2,724,700
27.5900 28.5100 27.3700 28.5100 6,149,000
27.8100 29.6000 27.1100 27.9900 7,452,500
13 · 8-K Pre-market · 07:00 ET 8-K ↗
26.0400 26.3700 24.7500 24.9700 1,056,900
Weekend
Weekend
26.3500 26.6100 25.7800 25.9900 1,451,700
27.7900 28.2400 25.8400 26.2500 5,454,100
28.2800 28.8300 27.4900 28.0600 3,973,500
29.3000 29.5900 27.2900 27.4400 5,083,500
32.8000 32.8000 28.7800 29.5700 5,593,300
12 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
31.9900 31.9900 30.8700 31.2800 1,024,200
32.0000 32.1700 31.4000 31.6400 1,104,900
32.6300 33.8900 31.7700 31.8500 1,714,500
30.6900 32.1100 30.4800 31.8800 1,497,000
31.1100 31.9900 30.2600 30.3300 888,100
Weekend
Weekend
31.3700 31.9400 30.9700 31.0900 1,431,500
31.1600 32.1200 30.6900 31.2600 1,017,300
31.4400 32.1500 31.0000 31.7100 986,700
29.9700 32.5300 29.7900 31.7500 3,238,600
29.1900 30.0000 28.6600 29.1800 1,609,400
Weekend
Weekend
29.4100 30.0200 28.0500 29.0600 3,127,800
31.2000 31.2000 27.3800 29.1400 9,568,300
11 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 10 · 8-K Pre-market · 07:00 ET 8-K ↗
32.1300 32.6800 30.5300 31.6400 5,109,200
33.8800 34.1800 31.5100 32.2200 5,300,400
34.9000 35.4900 33.3300 34.5500 1,237,800
Weekend
Weekend
36.1600 36.9100 34.7300 34.7300 1,462,500
35.3000 36.9900 35.3000 36.2700 1,498,900
35.2500 36.8600 35.2500 35.8200 1,904,000
35.0700 35.7800 34.1300 35.6000 3,632,000
34.4800 35.2500 33.6900 34.5800 2,366,700
Weekend
Weekend
33.3900 34.3500 33.0000 34.0000 2,524,600
33.9000 34.3600 33.0900 34.1800 4,805,000
35.5900 35.6900 33.6400 33.9300 3,043,000
35.7400 36.3100 34.9500 35.3400 874,400
36.2600 36.8000 35.2600 35.3500 1,114,000
Weekend
Weekend
35.9100 37.1600 35.5000 36.6100 1,593,900
34.9100 36.3800 34.9100 35.8100 984,300
34.2800 34.7000 33.4600 34.3500 1,955,700
37.7400 38.2800 33.8700 34.8400 2,695,200
37.1500 38.6200 37.1500 37.9100 1,842,000
Weekend
Weekend
No trading
37.6800 37.7900 36.0200 37.1800 2,115,200
38.7200 38.7200 37.3100 37.7300 5,628,800
37.1100 39.1900 36.5000 39.0000 3,207,400
37.7200 38.6400 36.9800 37.1600 3,633,200
Weekend
Weekend
39.7400 39.9300 37.2000 37.5900 3,177,700
39.8100 41.8900 39.8100 40.0000 2,113,500
38.2700 40.4800 38.2700 39.4000 1,315,300
37.7400 38.9100 37.6400 38.0600 698,600
38.1200 39.0900 37.6700 38.5600 953,800
Weekend
Weekend
No trading
37.7900 39.0000 37.7700 38.1300 1,807,600
38.0900 39.2100 37.3800 37.4400 1,216,000
9 · 8-K After market open · 15:44 ET 8-K ↗
38.8400 39.7600 38.1300 38.1500 1,179,300
40.4100 41.1100 38.8900 38.9000 1,408,200
Weekend
Weekend
40.4600 40.5300 38.9500 39.0200 949,200
38.1400 40.5300 37.2400 40.2600 1,393,300
40.4000 40.6400 37.3600 37.4100 985,100
39.4900 40.8200 38.3300 40.5600 1,081,600
40.7700 40.9400 39.3100 39.5900 986,100
Weekend
Weekend
8 · 8-K After market open · 14:35 ET 8-K ↗
42.8200 42.8200 39.1400 40.1400 1,168,900
43.5000 44.1500 42.8100 43.4000 1,564,000
43.0300 43.8900 42.3500 43.5600 524,300
43.8800 44.5000 42.7600 43.1100 1,083,500
43.4500 44.1700 42.2100 43.8600 1,028,600
Weekend
Weekend
42.1700 43.9400 41.7800 43.4700 953,600
42.1800 43.4700 41.4600 42.2300 1,414,300
42.8400 42.8400 40.9000 42.1900 909,000
40.6400 43.1900 40.2500 42.8400 1,191,700
No trading
Weekend
Weekend
38.8600 40.7900 38.6000 40.0400 1,145,300
37.0000 39.0300 36.4800 38.7700 1,419,400
39.0000 39.0200 37.2000 37.2300 1,154,400
37.8100 39.4200 37.2000 38.5700 1,351,600
40.9900 42.0300 37.3100 38.3600 1,687,000
Weekend
Weekend
42.0000 42.3000 40.7000 41.0000 1,764,400
42.5000 42.8200 41.3100 42.5100 2,105,200
40.9800 42.8300 40.1500 42.5000 3,369,400
43.0500 43.2300 38.7500 41.0700 3,216,300
7 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 6 · 8-K Pre-market · 07:05 ET 8-K ↗
44.0000 44.2500 40.4400 42.0800 2,814,500
Weekend
Weekend
42.5000 42.8200 41.0700 42.0200 1,219,300
40.6700 42.3400 40.5100 42.2000 2,376,000
39.5800 40.5000 38.1100 39.6200 1,413,800
39.1500 39.9500 37.9000 39.5500 1,735,600
40.5400 40.5600 37.8500 39.3800 2,077,900
Weekend
Weekend
38.5500 40.7000 37.9400 40.1700 2,698,600
36.1600 38.3100 36.1400 38.1800 2,537,700
34.8000 36.0000 34.2600 36.0000 2,159,100
34.4000 34.6100 33.2100 34.6000 1,912,100
33.8000 34.8000 33.6600 34.5700 1,291,900
Weekend
Weekend
34.0000 34.4800 33.8300 33.8300 1,624,400
34.7000 35.0400 33.6800 34.2400 10,733,500
34.0700 34.9100 34.0700 34.6400 10,322,800
34.0000 34.7500 33.6500 33.8000 4,658,100
32.0000 34.0100 32.0000 33.6600 7,363,600
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
31.2800 33.0000 31.0000 32.4500 11,235,600
4 · 424B4 Pre-market · 06:42 ET 424B4 ↗
32.0000 32.5000 31.0000 31.7500 36,831,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 06:54 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After-hours · 17:19 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 17:19 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise