ManpowerGroup MAN

Open calendar →

ManpowerGroup Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 47.5300 · FX 1 USD = 1.277900 SGD · about SGD 60.7386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.63 → 47.53 · 41.3%
62.95044.35025.750 1 2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.8650 48.4800 46.0550 47.5300 1,138,594
44.9500 46.7500 44.8400 46.6000 937,400
43.8800 45.1100 43.6900 44.6400 1,062,800
41.9100 43.2900 41.4900 42.9800 1,423,100
40.9000 41.9900 40.0700 41.4800 1,545,800
Weekend
Weekend
43.0400 44.9900 41.0000 41.4900 2,165,100
18 · 8-K After market open · 11:41 ET 8-K ↗ 17 · 8-K After market open · 11:33 ET 8-K ↗
45.0800 48.0300 42.6500 43.7400 3,770,600
52.1600 52.2700 50.9800 51.9600 920,600
51.9000 52.8200 50.4600 51.6400 1,057,300
52.4000 52.8700 51.0900 51.2900 868,700
Weekend
Weekend
53.9200 54.4600 52.7400 52.7800 534,700
52.8700 54.4300 52.4500 54.3600 800,000
51.7800 53.1900 51.7800 52.8700 492,600
54.5100 54.7500 51.5400 51.8700 1,023,300
54.2700 55.0000 53.5000 54.2000 907,300
Weekend
Weekend
57.3300 57.3300 53.7800 54.1600 1,139,100
52.0800 57.4300 52.0800 56.2800 1,693,800
55.5100 57.1000 55.2200 55.5800 1,017,100
55.9900 57.1800 55.2600 56.5600 659,400
57.0200 58.1100 56.5000 57.0200 1,100,600
Weekend
Weekend
56.6900 57.8400 56.4700 57.4100 607,300
57.8000 59.0900 55.0800 57.0200 957,200
57.4100 58.4100 56.7000 57.3700 758,800
57.5000 58.1100 56.1100 57.6300 745,200
58.0000 58.6900 56.4600 56.5500 560,700
Weekend
Weekend
57.0500 57.6600 56.1300 57.6400 1,327,100
58.0400 58.2100 57.0000 57.6700 604,100
57.7700 58.2300 56.8900 57.9300 702,200
57.9700 58.6400 56.7900 58.4500 828,400
57.4700 58.8900 57.0600 58.0200 650,300
Weekend
Weekend
57.1300 57.7400 55.5000 56.4600 667,400
57.7400 58.0200 56.4500 57.0200 723,900
57.0100 57.8400 54.9800 56.7200 1,242,100
60.5400 60.6500 56.7300 57.2100 978,900
No trading
Weekend
Weekend
60.7800 62.0400 59.2500 61.9800 548,400
59.8100 62.0000 59.4500 61.5100 623,400
60.6300 61.6800 59.5400 60.2700 512,000
62.9500 63.4500 60.7000 61.1900 962,500
62.2700 63.2200 61.2800 62.9500 945,200
Weekend
Weekend
62.7100 63.8800 61.9700 62.3900 596,300
61.7500 62.9500 61.1900 62.2100 425,200
61.6600 62.4400 61.1900 61.9600 652,800
60.7600 62.2800 59.8100 62.0900 779,100
61.7600 62.9600 60.8700 61.3900 674,300
Weekend
Weekend
60.4400 62.4500 60.1600 61.4500 922,500
59.0300 61.0000 59.0000 60.7400 908,300
59.3900 60.9700 58.5800 59.4200 1,526,300
57.6200 59.5000 56.7000 59.4800 1,562,900
57.7700 57.8100 56.4700 56.7700 764,500
Weekend
Weekend
59.4300 59.8600 58.2100 58.3000 699,800
56.6700 59.1000 56.6100 59.0900 971,200
54.9600 56.4800 54.5000 56.2200 624,000
56.0000 56.7200 55.1700 56.2400 543,500
16 · 8-K Pre-market · 08:06 ET 8-K ↗
55.6300 56.8300 55.0000 56.5200 877,200
Weekend
Weekend
15 · 10-Q After-hours · 17:23 ET 10-Q ↗
55.0000 57.9400 55.0000 56.6000 904,500
54.2800 55.4800 53.7200 55.3400 1,416,500
54.9700 55.0300 53.4500 54.3900 588,800
52.7900 54.9000 52.3500 54.8000 799,100
53.4100 55.0300 53.2900 54.1000 1,104,200
Weekend
Weekend
50.8200 52.6000 50.4300 52.4200 1,470,700
53.9600 55.0900 51.6000 51.8800 1,078,200
55.9700 57.0800 55.5500 55.8600 1,729,600
54.9000 56.4600 54.2900 55.4000 1,811,900
51.5800 53.7100 51.5800 53.6700 1,615,100
Weekend
Weekend
49.5000 52.2500 48.8800 51.3300 1,188,200
52.0900 52.3400 49.4500 49.9500 1,544,200
52.3000 53.0000 51.1400 51.6600 1,297,700
53.5000 53.6100 51.2200 51.6800 1,573,400
51.9300 54.0900 51.0700 53.1100 1,751,500
Weekend
Weekend
52.9500 55.7000 51.3000 52.3400 3,346,200
46.7800 53.0000 46.7800 51.6500 5,357,100
14 · 8-K Pre-market · 07:30 ET 8-K ↗
39.3300 40.8300 38.6300 39.0200 1,414,600
39.1200 39.7200 38.1000 39.1800 1,078,300
39.6400 41.0000 38.3200 40.6200 1,247,100
Weekend
Weekend
38.5500 38.7700 37.8100 38.7100 927,800
37.2700 37.8500 36.5900 37.4700 1,358,300
39.3600 39.4900 37.5300 37.8600 1,154,400
38.1200 40.1800 38.1200 39.3400 886,900
38.7600 39.4700 37.6700 38.4400 1,131,200
Weekend
Weekend
No trading
37.6800 38.9100 36.9700 38.7900 902,400
34.1700 37.7500 34.1700 37.1300 1,617,700
36.0200 36.0200 33.1600 33.7700 1,268,800
35.9900 36.3300 35.3900 35.9200 1,160,000
Weekend
Weekend
33.6000 37.3500 33.6000 36.2000 7,546,100
32.8100 34.1400 32.5600 33.8100 1,277,700
32.3600 32.9400 32.0700 32.5900 790,800
31.9000 32.4200 31.3800 32.2600 833,100
32.9900 33.1800 31.0800 31.3300 889,800
Weekend
Weekend
No trading
34.1000 34.3500 33.2900 33.5500 1,098,200
34.6300 36.1500 33.8500 34.2900 1,009,400
33.5600 34.2500 33.4500 34.2100 797,000
33.4000 34.2400 33.2000 33.3500 932,600
Weekend
Weekend
34.0000 34.7900 33.2100 34.0000 896,500
33.0000 34.1400 32.6700 34.0000 1,013,400
32.7400 33.9100 32.4000 33.0700 855,600
32.2800 33.3200 31.9700 32.6500 729,000
32.0400 33.1600 31.6900 32.4300 809,300
Weekend
Weekend
32.5500 32.7800 31.8100 32.3000 665,000
31.2700 32.4700 31.0500 32.0100 634,000
30.9700 31.5600 30.0500 30.3700 786,100
32.4300 32.5700 31.5500 31.6200 683,900
30.8800 33.3900 30.8800 32.9300 1,034,100
Weekend
Weekend
30.3400 32.3100 29.9100 31.6300 1,667,200
29.3500 30.3500 29.2800 30.3300 810,000
28.9900 29.8900 28.6800 29.3000 976,400
29.4600 29.6600 28.5100 28.7000 885,200
No trading
Weekend
Weekend
28.3900 29.6700 28.3900 29.3700 707,300
27.4400 28.9100 26.9000 28.7900 643,600
26.9100 27.7800 26.2800 27.7400 593,700
28.1800 28.5000 26.9200 27.2400 736,400
26.0400 28.1600 25.9800 27.6800 1,029,900
Weekend
Weekend
26.3300 26.9500 25.5700 25.9700 1,015,100
26.1600 26.9100 25.6800 25.9400 948,100
27.3300 27.3300 25.1900 26.0800 1,777,000
29.3100 29.3400 27.8600 28.0400 739,600
29.9900 30.2300 28.9000 28.9500 845,400
Weekend
Weekend
13 · 10-Q After-hours · 17:22 ET 10-Q ↗ 12 · 8-K After-hours · 17:04 ET 8-K ↗
30.3800 30.3800 29.1000 29.8400 504,600
29.3500 30.8800 29.3200 30.4500 811,100
29.8200 29.9800 29.1000 29.2700 709,200
29.8500 30.1400 29.1400 29.6400 865,700
30.0100 30.9000 29.6300 29.7400 779,900
Weekend
Weekend
30.7000 31.4900 30.2700 30.5200 659,400
30.3400 30.8000 30.0100 30.2700 837,300
31.2000 31.6300 30.5800 30.6800 845,500
30.8900 31.9500 30.8900 31.2200 787,900
29.6000 30.4500 29.3400 29.9600 643,400
Weekend
Weekend
29.1100 29.7500 28.5900 29.4700 1,687,800
31.1500 31.1500 28.4800 29.2600 1,584,500
32.6100 32.6100 31.0800 31.5400 1,102,900
32.1900 33.0600 31.7800 31.8300 1,313,800
30.9600 32.5600 30.6400 31.8700 1,352,900
Weekend
Weekend
30.7700 31.8900 30.5000 31.1300 1,288,200
30.0300 32.5300 28.7300 31.0000 2,049,900
11 · 8-K Pre-market · 07:30 ET 8-K ↗
29.4000 30.8000 29.2800 30.7300 1,766,100
28.9000 30.0600 28.9000 29.2300 1,008,700
26.5700 29.4300 26.3500 29.1900 1,404,900
Weekend
Weekend
28.3700 28.7900 26.2500 26.9300 1,474,900
27.5300 28.7200 26.7400 28.7200 1,253,700
28.6200 29.3900 27.7300 27.8600 1,452,300
28.5000 28.7800 28.1700 28.3000 559,400
29.2300 29.3500 28.5500 28.6000 1,242,800
Weekend
Weekend
No trading
28.8000 29.6000 27.7400 29.3500 783,700
28.7500 29.3300 27.4400 28.7400 826,500
29.8900 30.2100 29.1900 29.4600 862,400
28.6700 29.8400 28.4600 29.7300 972,700
Weekend
Weekend
28.5400 28.7400 28.0200 28.4200 841,800
28.0700 29.3300 28.0700 28.8100 790,000
28.1600 28.7100 27.2600 28.2300 1,165,000
27.6400 28.6600 27.0100 27.8700 1,622,300
10 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:56 ET DEF 14A ↗
27.1600 28.1900 26.3800 27.8500 1,157,000
Weekend
Weekend
26.3600 27.1700 26.0000 26.6200 1,513,200
26.0400 27.2600 26.0100 26.2900 1,094,800
26.4600 26.9900 25.7700 26.0500 1,130,900
26.7000 27.6200 26.2700 26.4200 1,037,800
25.8400 26.6400 25.7200 26.1900 965,300
Weekend
Weekend
26.6600 26.9800 25.6800 25.8200 968,000
8 · PRE 14A After-hours · 17:01 ET PRE 14A ↗
27.1500 27.9000 26.3400 26.4100 1,163,300
27.9200 28.0900 26.8100 27.3100 967,300
28.3500 28.3900 27.1300 27.7400 1,450,600
28.7200 28.7500 27.4900 28.4100 1,668,900
Weekend
Weekend
28.4100 29.4600 27.6600 29.1000 1,597,500
27.6400 28.8700 27.5000 28.7000 1,099,900
28.0800 28.1900 27.3100 27.9600 971,700
26.4500 28.3300 26.2200 28.0500 1,350,700
26.7100 27.7800 25.8700 27.0200 1,836,200
Weekend
Weekend
27.3400 28.0300 26.5700 27.9700 1,999,500
26.2000 28.4400 26.1100 27.9000 2,058,000
25.8700 26.2900 25.1500 25.8300 2,556,500
26.2600 26.9000 25.6500 25.7500 1,805,800
7 · 10-K After-hours · 16:31 ET 10-K ↗
28.2600 28.3700 26.1300 26.1300 1,972,800
Weekend
Weekend
28.8900 29.7000 28.0300 28.6600 1,286,000
6 · 8-K After-hours · 16:42 ET 8-K ↗
29.2900 30.1200 28.6700 29.0300 1,369,800
28.6100 30.3800 28.6100 29.4800 1,398,900
28.6500 28.8300 27.6400 28.3600 1,689,700
No trading
Weekend
Weekend
29.4300 29.5500 28.3000 28.6600 2,295,600
31.0500 31.7400 28.3100 29.2100 3,107,500
34.2400 34.4800 30.3200 31.0100 2,336,800
34.0900 34.9000 33.8300 34.3600 1,097,200
36.4000 36.4000 33.9500 34.0000 1,114,700
Weekend
Weekend
36.6100 37.3700 36.5000 36.6400 1,337,000
36.9700 37.5900 35.8800 36.6400 1,441,000
35.4300 37.0700 35.1500 36.8100 1,053,200
36.9800 37.5000 34.0900 34.8100 1,913,000
36.1500 37.0200 35.2000 36.6800 1,643,600
Weekend
Weekend
34.4200 36.3500 33.7500 36.3300 2,886,700
30.1300 34.1300 28.6300 33.2900 3,093,800
5 · 8-K Pre-market · 07:30 ET 8-K ↗
30.3400 30.5300 28.8600 28.9600 1,494,600
30.1300 30.2800 29.6000 30.1000 860,300
31.0300 31.0300 30.0000 30.4000 680,200
Weekend
Weekend
31.3200 31.5200 30.5100 30.6000 857,000
30.6000 31.5400 30.6000 31.3500 918,900
29.4600 30.5500 29.4500 30.3500 855,800
29.4300 29.7000 28.8300 29.2800 1,102,500
No trading
Weekend
Weekend
30.3900 30.6700 29.7700 30.0700 742,300
30.5500 31.1000 30.1500 30.9700 809,300
29.6800 30.8500 29.6200 30.5400 932,000
31.0600 31.1200 29.4000 29.6100 1,298,500
31.1600 31.6100 30.5900 30.9800 888,100
Weekend
Weekend
31.1400 31.7500 30.3000 31.4100 743,200
29.5200 31.1100 29.4100 30.9700 1,123,200
30.6100 30.7800 29.7100 29.7900 627,200
29.4800 30.8300 29.3800 30.5600 920,400
30.0200 31.0600 29.6500 29.9900 1,199,000
Weekend
Weekend
29.9100 30.2900 29.2300 30.0600 681,000
No trading
30.1000 30.3200 29.6900 29.7300 534,600
30.1000 30.6000 30.1000 30.2700 693,000
29.8600 30.1700 29.5100 30.1500 985,200
Weekend
Weekend
29.5000 29.8900 29.3600 29.8300 598,700
No trading
29.1700 29.4200 28.8300 29.3500 303,200
29.5300 29.6300 28.8400 29.0300 809,500
29.6700 30.2200 29.3000 29.6100 789,700
Weekend
Weekend
30.2400 30.4300 29.7800 29.8600 1,653,000
30.6700 31.3100 30.0100 30.4800 1,322,500
29.0700 30.0700 29.0700 29.5100 665,800
4 · 8-K Pre-market · 09:25 ET 8-K ↗
29.5900 30.1100 29.1700 29.3100 1,036,300
29.7100 29.9200 28.8600 29.5400 1,276,900
Weekend
Weekend
28.9600 29.7700 28.8200 29.3600 976,800
28.7200 29.1900 28.3900 28.5400 804,800
27.5400 28.4700 27.4300 28.4100 1,534,900
27.5500 27.9300 27.4000 27.5100 707,200
27.8400 28.0900 27.5000 27.7700 972,900
Weekend
Weekend
27.9300 28.4600 27.8100 27.8900 664,100
29.0100 29.0100 27.8800 28.1100 797,400
28.7000 29.2600 28.6100 28.7700 819,900
28.6300 28.9400 27.9000 28.6000 736,400
27.7800 28.7000 27.7200 28.5000 856,500
Weekend
Weekend
28.4600 28.8700 28.4200 28.7600 425,500
No trading
28.0000 28.8100 27.9600 28.4700 1,086,700
27.7300 28.7200 27.4700 28.3200 1,083,600
28.0900 28.2200 27.1900 27.4600 1,371,500
Weekend
Weekend
26.8000 28.4600 26.6100 28.1000 1,071,900
27.2400 27.4800 26.1400 26.6300 1,359,100
27.7000 27.7800 26.8500 27.1900 977,600
27.8300 28.1700 27.3000 27.8100 1,094,700
3 · 8-K Pre-market · 08:00 ET 8-K ↗
28.5700 28.5700 27.8900 28.0100 1,058,700
Weekend
Weekend
28.8000 28.8000 27.8900 28.6400 1,228,300
28.8400 29.6400 28.5800 28.8600 1,130,600
29.4700 29.6100 28.6400 28.9000 1,323,600
27.6700 29.4900 27.6700 29.4500 1,460,500
2 · 8-K After-hours · 16:24 ET 8-K ↗
28.9700 28.9700 27.5900 27.6400 1,212,900
Weekend
Weekend
28.4900 28.9700 28.3100 28.7100 897,200
29.6200 29.8900 28.5600 28.6000 871,800
30.0400 30.3500 29.3600 29.7800 1,137,400
30.0000 30.7200 29.8200 29.9000 891,900
30.5600 30.5600 29.7700 30.0900 1,266,200
Weekend
Weekend
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
29.9100 30.7800 29.3900 30.6600 1,693,000
30.3200 30.8900 30.0000 30.1400 1,489,400
32.1500 32.4100 30.5900 30.6200 1,234,100
32.7200 33.0000 32.0200 32.4400 1,289,800
33.0400 33.5500 32.6800 32.8500 1,483,300
Weekend
Weekend
34.2200 34.3400 33.0700 33.1100 738,800
33.4800 33.7600 32.8600 33.6300 908,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise