Veradermics, Incorporated MANE
Open calendar →Veradermics, Incorporated Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 37.75 → 109.85 · 191.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
108.4500
113.5600
108.1900
109.8500
306,165
107.0100
112.9000
106.8300
109.4900
513,300
112.5000
115.5000
104.4500
106.0400
568,000
Weekend
Weekend
108.5100
117.8200
105.0100
111.3200
951,400
123.1200
125.1700
104.4600
105.8300
1,455,300
118.7500
129.8000
118.0000
123.7000
1,338,000
16 · 8-K
Pre-market · 08:54 ET
8-K ↗
111.0400
116.4600
108.0100
110.1700
525,000
119.7300
121.3700
110.0000
110.1800
454,300
Weekend
Weekend
124.4700
125.0400
117.0000
119.6000
351,400
118.4200
125.3200
116.1900
124.9100
315,300
116.5500
121.1000
116.5400
118.2500
373,300
123.9900
125.2000
116.5600
116.8000
385,400
128.1100
129.8100
121.7500
122.0700
542,600
Weekend
Weekend
No trading
128.0400
130.8600
122.8800
129.7400
582,500
122.1300
131.2400
120.0000
128.4800
737,900
120.0000
126.7600
120.0000
122.9400
613,800
126.7100
126.8900
120.3800
123.5800
722,300
Weekend
Weekend
117.6400
128.2400
117.0000
126.8900
4,047,300
116.2000
121.4500
114.0100
119.3700
1,014,500
104.3800
118.7000
102.8700
117.2900
1,055,100
100.4900
107.3200
100.4900
103.6000
616,500
96.0300
106.0000
95.9300
102.7900
896,800
Weekend
Weekend
No trading
93.5900
94.4400
86.8300
93.8700
826,600
91.1600
95.2000
89.3000
91.8700
415,300
95.5200
97.2000
90.8200
90.9500
513,600
96.7400
97.8300
94.9700
96.2700
305,100
Weekend
Weekend
94.3700
98.9300
92.1100
96.0700
260,400
93.6800
98.6400
93.2500
94.4000
206,500
95.0000
100.4000
91.1800
92.9800
399,500
91.3300
97.1900
91.3300
95.9100
494,300
93.7900
96.9800
90.1800
90.3200
425,700
Weekend
Weekend
100.1200
101.8200
90.3600
91.6900
548,800
97.1700
103.2500
95.9000
101.2300
439,800
97.5600
97.9800
95.0000
96.7400
579,100
101.5100
104.0400
97.6100
98.1800
428,400
101.4000
105.0000
99.0000
101.5100
510,400
Weekend
Weekend
105.0700
105.5000
94.5200
100.9100
1,189,600
100.9900
105.5000
100.7000
102.8800
486,800
102.3500
105.5200
98.3800
100.1300
471,700
102.2400
107.9500
100.2900
102.5000
573,400
No trading
Weekend
Weekend
106.9200
107.0000
101.1100
101.6200
278,700
105.1600
105.3000
100.6000
104.7000
295,300
99.6000
107.6300
99.5300
105.3200
371,900
100.6500
102.2500
98.5600
100.0700
289,800
99.2700
102.2600
95.7000
100.3800
451,200
Weekend
Weekend
103.0000
105.8400
97.8000
99.7200
476,700
108.6300
112.5100
105.3800
106.0700
347,600
104.0000
110.1300
102.7000
107.1400
341,800
15 · 10-Q
After-hours · 17:06 ET
10-Q ↗
109.0100
112.4800
103.1700
103.9000
560,500
14 · 8-K
Pre-market · 08:32 ET
8-K ↗
105.0000
111.3600
104.6800
108.1300
386,700
Weekend
Weekend
107.8800
110.7900
105.2300
106.1400
496,300
109.5700
112.8500
106.4800
107.8500
592,300
114.8000
117.7100
107.9000
109.7700
901,500
104.9900
116.0000
104.6500
114.8000
1,066,000
100.9500
105.3800
99.5000
105.2600
787,900
Weekend
Weekend
13 · 8-K
After-hours · 16:35 ET
8-K ↗
96.2700
103.2800
95.5100
101.0000
995,600
12 · 424B4
After-hours · 17:28 ET
424B3 ↗
107.3600
114.5000
97.5100
99.0000
1,768,700
11 · S-1MEF
After-hours · 21:44 ET
S-1MEF ↗
105.1500
107.9200
98.0200
106.5500
715,500
96.3400
110.1200
92.6500
103.1000
1,160,900
10 · S-1
After-hours · 17:18 ET
S-1 ↗
9 · 8-K
After-hours · 17:16 ET
8-K ↗
81.0700
101.8100
73.4000
100.1000
3,362,000
8 · 8-K
Pre-market · 09:10 ET
8-K ↗
Weekend
Weekend
69.0000
71.0000
65.8000
67.8400
345,100
71.0500
73.5500
68.2100
69.2500
236,200
75.0500
77.1500
67.6700
70.3100
433,800
74.5400
74.9700
72.4400
73.3500
161,800
75.9100
75.9100
71.3300
73.9700
257,800
Weekend
Weekend
75.0000
77.3100
74.5500
76.2900
261,200
80.9000
80.9000
72.4800
74.1200
519,500
75.0300
80.5000
73.3600
80.5000
545,500
72.0000
75.9500
69.4700
74.9900
476,600
69.5500
72.4700
68.3000
71.3600
671,300
Weekend
Weekend
60.0600
69.5700
59.2400
68.8000
632,000
58.1400
60.4400
57.2000
59.9800
142,600
57.7300
58.7600
53.6800
58.0400
439,600
63.8100
63.8200
56.5900
56.7100
355,100
64.4300
65.2900
61.5500
63.8200
226,100
Weekend
Weekend
No trading
57.5100
64.1900
57.4500
64.1900
839,600
65.1400
66.5000
57.8700
58.7800
625,600
61.4400
66.5300
59.3000
63.1500
818,700
7 · 10-K
After-hours · 17:35 ET
10-K ↗
64.8500
66.6000
54.7700
60.8500
599,500
6 · 8-K
Pre-market · 08:44 ET
8-K ↗
Weekend
Weekend
67.0100
69.0100
65.1700
65.5300
261,700
65.3600
69.4100
63.4400
67.5500
393,100
63.6500
66.5400
62.2800
65.5600
467,300
62.5300
66.2000
62.2400
63.4900
538,700
59.0100
62.8600
58.9600
61.9200
291,800
Weekend
Weekend
55.7000
59.6100
55.0500
58.8900
1,324,100
57.8800
59.6000
55.0000
56.9100
620,400
60.5000
63.0300
58.4000
59.0100
539,000
56.4500
62.5600
55.9900
61.0700
589,800
52.6200
58.6000
52.6200
56.9500
339,900
Weekend
Weekend
51.7500
54.6500
51.7500
52.8000
282,400
51.2000
57.0800
50.0000
51.5700
414,500
50.7000
52.4100
49.8900
51.0300
147,800
51.3500
53.6300
49.0000
50.6500
276,400
48.9300
52.6000
48.9300
51.3200
466,400
Weekend
Weekend
48.5200
51.0300
47.1400
48.5600
305,700
47.9900
49.9800
47.7300
48.6200
153,000
45.1900
48.8700
44.5100
47.3500
155,900
44.3600
47.4000
43.7600
45.0800
183,100
46.9900
50.8600
46.0100
46.6200
221,400
Weekend
Weekend
42.5800
45.8800
42.5800
45.8500
279,400
42.1700
43.7300
41.5600
42.9100
160,800
44.4500
44.7400
39.7300
42.1700
433,600
44.9800
45.5300
43.2800
43.7900
213,000
44.2800
45.9000
42.5100
45.0000
244,300
Weekend
Weekend
48.5000
49.0000
43.8900
44.4900
252,500
50.0600
50.7700
47.0500
48.3200
277,400
48.0000
51.5600
46.4700
50.0800
249,700
43.8900
47.7900
42.6600
47.3800
284,200
No trading
Weekend
Weekend
44.4000
44.6400
42.3200
43.4600
183,000
44.1600
45.7800
42.9600
44.4400
255,200
40.4500
44.7900
38.5800
44.0400
236,800
36.5000
42.0000
36.5000
40.4500
443,600
37.9100
38.7900
36.2600
37.0300
490,500
Weekend
Weekend
37.0000
38.4800
35.2000
38.4800
179,000
5 · 8-K
After-hours · 16:21 ET
8-K ↗
38.2300
40.1100
35.0900
37.1600
934,600
4 · 424B4
After-hours · 17:17 ET
424B4 ↗
33.0000
40.0100
32.0000
37.7500
3,321,900
3 · S-1MEF
After-hours · 20:21 ET
S-1MEF ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A
After market open · 11:52 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:04 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.