Manchester United Ltd. Class A MANU

Open calendar →

Manchester United Ltd. Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.9000 · FX 1 USD = 1.266600 SGD · about SGD 26.4719 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.89 → 20.90 · 31.5%
24.19019.64515.100 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.8600 20.9900 20.5584 20.9000 285,610
21.3400 21.4500 20.8200 20.9200 396,300
21.3000 21.8000 21.2000 21.2400 317,200
21.5500 21.6500 21.1000 21.2200 531,300
22.0000 22.3100 21.7300 21.7600 340,200
Weekend
Weekend
22.5000 22.6100 22.0200 22.1000 387,500
23.4600 23.4600 22.4900 22.5200 573,300
23.8800 23.8800 23.4300 23.5000 261,500
23.8000 23.8700 23.3800 23.8700 234,900
23.7500 24.0600 23.5400 23.7000 173,900
Weekend
Weekend
24.0200 24.0900 23.6000 23.7500 254,400
23.8900 24.0600 23.6500 24.0200 334,700
23.7000 24.0100 23.6600 23.9300 321,600
23.4600 23.7400 23.0800 23.5100 326,800
23.9200 24.0000 23.2800 23.2900 378,800
Weekend
Weekend
23.2800 24.4500 23.2800 24.1900 678,500
22.8700 23.4000 22.7600 23.3200 461,300
21.8900 23.0200 21.8100 22.8700 525,800
21.6400 22.9500 21.3500 22.0600 475,700
21.6800 21.9000 21.2600 21.7000 285,700
Weekend
Weekend
21.9000 22.1400 21.5700 21.6300 228,800
22.3400 22.5800 21.8800 21.9100 209,900
22.5800 22.8600 22.2000 22.2700 207,900
22.9400 23.0000 22.4600 22.4800 280,900
23.1600 23.2900 22.4400 22.6000 187,000
Weekend
Weekend
23.2900 23.3700 22.8600 23.0100 177,900
23.3100 23.4800 22.9700 23.4200 146,800
23.3400 23.8500 23.3400 23.3800 166,700
23.0000 23.4100 22.7400 23.3900 241,500
22.9000 23.2300 22.7600 22.9900 276,200
Weekend
Weekend
22.3500 22.9100 22.2600 22.6700 163,400
22.0900 22.4100 21.9700 22.3200 237,400
22.2900 22.5900 22.1700 22.3000 243,700
22.0400 22.7500 22.0200 22.4500 376,100
22.3700 22.4400 22.0000 22.0400 220,600
Weekend
Weekend
22.0500 22.2600 21.9200 22.2300 143,300
22.4500 22.5900 22.1100 22.1900 155,300
22.2300 22.6500 22.0500 22.3900 199,500
21.9700 22.2500 21.8000 22.0500 164,800
21.9800 22.5300 21.9800 22.3100 194,900
Weekend
Weekend
22.0000 22.1100 21.7700 22.0400 133,800
21.8900 22.1600 21.2900 22.0000 231,000
22.0900 22.4300 21.7900 21.8500 268,200
22.4700 22.4800 22.2100 22.3500 148,000
23.0000 23.0000 22.2100 22.2600 172,900
Weekend
Weekend
No trading
23.2400 23.2400 22.7300 23.1100 270,300
23.1000 23.5500 22.9700 23.0100 254,200
23.2900 23.3100 22.8000 22.9300 288,900
22.9000 23.3400 22.5500 23.1100 484,900
Weekend
Weekend
22.0500 22.9200 21.8900 22.9200 261,400
21.0800 22.2800 20.9900 21.9600 309,200
21.4200 21.7800 21.0200 21.1100 429,100
21.7000 21.9400 21.1300 21.4000 291,200
22.1600 22.4800 21.8200 21.9000 389,000
17 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
Weekend
Weekend
No trading
21.9600 22.4200 21.9600 22.3700 346,800
22.4800 22.5500 21.7400 21.8100 348,300
23.2400 23.3000 22.5300 22.5700 494,000
23.3800 23.4900 22.8300 23.3000 228,800
Weekend
Weekend
23.5500 23.8000 23.1100 23.2100 272,700
16 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
22.8700 23.5700 22.7600 23.5300 300,700
22.4400 23.1900 22.4000 22.8400 306,800
22.1600 22.7000 22.1600 22.6100 304,800
21.9900 22.4500 21.7300 22.1200 318,500
Weekend
Weekend
22.4400 22.8700 21.7500 21.9500 534,100
22.0000 24.2200 21.9200 22.6200 1,633,800
21.4100 21.9600 20.9200 21.1100 352,000
21.4900 21.8800 21.1700 21.6800 906,500
20.8300 21.8900 20.7200 21.8200 433,800
Weekend
Weekend
20.0700 21.1000 19.8800 21.0100 861,800
15 · 6-K After-hours · 16:00 ET FORM 6-K ↗
21.7500 21.7900 19.9700 20.0900 662,700
20.4900 22.9400 20.4900 22.2200 1,098,100
14 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
19.6900 20.1800 19.5500 19.7200 273,700
No trading
Weekend
Weekend
20.4200 20.6100 19.8200 20.0000 236,200
13 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
19.6000 20.1300 19.4000 20.0300 348,100
19.7400 19.7600 19.4000 19.5200 238,800
19.8200 20.0400 19.6800 19.7600 270,400
19.2700 20.1200 19.2700 20.0200 390,900
Weekend
Weekend
19.3600 19.7100 19.1800 19.2300 315,200
19.0000 19.7600 18.8700 19.5800 329,100
18.5700 18.9300 18.5200 18.8400 230,400
12 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
18.9000 19.1400 18.4300 18.6500 229,200
19.5900 19.6700 18.8900 18.9000 257,900
Weekend
Weekend
19.2100 19.9200 19.1400 19.6900 561,500
18.8600 19.4500 18.8600 19.1300 261,400
18.7900 19.1600 18.7000 18.8400 275,100
18.3000 18.7100 18.2700 18.5600 282,700
18.5400 18.7000 18.0800 18.2300 183,600
Weekend
Weekend
18.9800 19.4900 18.5100 18.5400 353,800
17.4800 18.9200 17.4800 18.8800 509,800
17.3400 17.5100 17.1800 17.5000 217,700
17.3000 17.6000 17.2800 17.4800 237,000
17.0100 17.5100 17.0100 17.2200 255,600
Weekend
Weekend
17.0300 17.1900 16.8800 17.0700 268,900
17.3000 17.3000 16.8900 16.9500 328,700
17.6500 17.8000 17.3400 17.3700 371,800
17.9400 17.9400 17.5500 17.5500 226,300
17.4000 17.9400 17.3500 17.9000 221,500
Weekend
Weekend
17.3600 17.7600 17.3600 17.5600 316,600
17.5900 17.8400 17.1800 17.2500 269,600
17.9100 17.9500 17.3600 17.6900 365,300
17.8800 17.9600 17.8200 17.9200 239,800
17.5800 17.9400 17.5600 17.8200 213,500
Weekend
Weekend
17.5400 17.7800 17.3900 17.6400 241,400
17.5300 17.5600 17.2600 17.5200 206,300
17.8100 17.8400 17.5500 17.6000 221,300
17.6700 17.7200 17.4100 17.4700 243,500
17.3900 17.8200 17.3000 17.7700 284,900
Weekend
Weekend
No trading
16.6900 17.2200 16.6900 17.2200 235,000
16.9700 17.1300 16.9400 16.9900 469,100
16.5300 16.9700 16.4700 16.8200 433,200
16.4500 16.5400 16.3200 16.4300 416,800
Weekend
Weekend
16.2900 16.5300 16.2000 16.3500 309,600
16.5000 16.7800 16.4800 16.4800 365,600
16.7600 16.7600 16.3000 16.6400 289,800
16.5200 16.7000 16.4400 16.5700 265,800
16.5000 16.8200 16.4700 16.6000 310,800
Weekend
Weekend
16.4000 16.5800 16.1600 16.2100 263,700
16.3500 16.5900 16.2800 16.4900 358,200
16.3700 16.7000 16.2900 16.4800 352,700
16.5100 16.6800 16.3400 16.4400 351,100
16.2300 16.4800 16.2200 16.4700 290,500
Weekend
Weekend
16.0500 16.2000 15.8600 16.0400 439,900
16.6000 16.6700 15.9600 15.9800 426,500
17.2200 17.2800 16.7500 16.7600 397,000
17.3900 17.6900 17.1800 17.3100 326,200
17.0300 17.3400 16.8800 17.3400 381,000
Weekend
Weekend
17.6000 17.6000 17.2500 17.3000 340,700
17.6900 17.9200 17.4800 17.6500 288,800
17.6600 17.9600 17.3200 17.7800 344,100
17.3000 17.6700 17.0400 17.6500 897,100
17.8700 17.9100 17.5600 17.7200 324,900
Weekend
Weekend
17.6800 18.3000 17.6300 18.0100 618,900
11 · 6-K After-hours · 16:06 ET 6-K ↗
17.3800 17.7500 16.9900 17.6200 425,700
17.2400 17.6300 16.4000 17.3600 896,000
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
17.4700 17.9600 17.2900 17.7300 449,600
17.4200 17.4700 17.1300 17.4000 201,200
Weekend
Weekend
17.5000 17.5900 17.2900 17.5200 178,800
17.9800 18.0400 17.5700 17.7000 223,000
17.7800 18.1700 17.6200 18.0300 454,100
17.4400 17.8300 17.3400 17.6600 229,000
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
No trading
Weekend
Weekend
17.3000 17.8500 17.1300 17.4400 304,300
17.5000 17.6700 17.1100 17.1800 243,100
17.7500 17.7800 17.2700 17.5300 287,900
17.5300 17.8700 17.5300 17.7800 497,900
17.4200 17.5500 17.0200 17.5300 203,400
Weekend
Weekend
17.0800 17.4200 16.9400 17.3400 371,600
17.6100 17.6200 16.9200 16.9900 335,000
17.4000 17.6700 17.1300 17.6000 238,400
17.6300 17.6300 16.9300 17.4000 418,800
17.6500 17.8600 17.5500 17.6200 436,700
Weekend
Weekend
17.6900 17.9000 17.6200 17.7000 362,400
17.8200 17.8600 17.2600 17.7700 428,800
17.6700 17.9400 17.3800 17.8200 319,600
17.5300 17.8100 17.3000 17.6600 417,700
17.3000 17.9900 17.2500 17.6400 647,100
Weekend
Weekend
16.5700 17.2500 16.5700 17.1700 299,000
16.7000 16.7100 16.3400 16.6000 323,700
16.9200 16.9200 16.4100 16.6000 228,700
16.6900 16.9700 16.6100 16.9200 340,600
No trading
Weekend
Weekend
16.9100 16.9400 16.6600 16.8200 393,600
16.6500 16.9500 16.6500 16.9000 337,000
16.5800 16.7300 16.4000 16.5900 247,600
8 · 6-K After-hours · 16:30 ET FORM 6-K ↗
16.5000 16.7400 16.4100 16.6400 258,300
16.5500 16.7000 16.1700 16.4500 423,200
Weekend
Weekend
16.3900 16.7800 16.3100 16.6500 294,300
16.3400 16.4900 16.1500 16.3900 213,500
15.9600 16.3900 15.9200 16.3400 351,200
16.0000 16.0700 15.7800 15.9700 295,700
7 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
15.7500 16.0200 15.6800 16.0000 350,400
Weekend
Weekend
15.9400 16.1300 15.7100 15.7800 213,200
No trading
16.1000 16.1600 15.9000 15.9200 280,300
15.9800 16.1700 15.9700 16.0700 239,500
15.8200 16.0400 15.7100 15.9400 215,500
Weekend
Weekend
16.0200 16.0200 15.7900 15.8600 352,400
No trading
15.8900 16.1300 15.8100 16.0200 130,000
15.8100 16.0300 15.7100 15.9400 274,700
16.1500 16.4200 15.8300 15.8600 516,200
Weekend
Weekend
15.6800 15.9500 15.5000 15.8600 371,100
15.3500 15.7600 15.2600 15.5800 365,800
15.1400 15.4700 15.0600 15.2800 448,500
15.2400 15.2400 14.9000 15.2300 402,300
15.3800 15.4200 15.0600 15.2000 479,500
Weekend
Weekend
6 · 6-K After-hours · 16:00 ET FORM 6-K ↗
15.7500 15.8500 15.3000 15.4000 610,400
15.0100 16.1100 14.8500 15.7800 1,219,000
5 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
15.4000 15.6000 15.1400 15.3900 431,800
15.4800 15.5600 15.2700 15.4100 330,600
15.6500 15.6500 15.4100 15.5600 465,700
Weekend
Weekend
15.6800 15.8600 15.5100 15.6700 242,200
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
15.7600 15.8000 15.5300 15.7000 325,700
15.4900 15.9600 15.3600 15.9100 375,800
15.7700 15.8400 15.3100 15.5300 1,079,000
15.7300 16.1100 15.6700 15.7900 386,100
Weekend
Weekend
15.6800 16.1200 15.6300 15.9000 246,200
No trading
15.4700 15.8000 15.3100 15.6200 393,900
15.4500 15.9800 15.4500 15.4900 430,300
15.3600 15.3800 15.1800 15.2700 384,400
Weekend
Weekend
15.3500 15.5500 15.1100 15.4400 301,400
15.5900 15.5900 15.3000 15.3300 304,100
15.5000 15.5400 15.2600 15.4900 263,300
15.3100 15.5000 15.2000 15.4700 273,500
15.6100 15.6300 15.2200 15.3200 382,800
Weekend
Weekend
15.5000 15.7400 15.4000 15.6700 292,400
15.7000 16.0000 15.5500 15.5600 278,700
15.9200 16.0600 15.7100 15.8100 356,900
15.9200 16.1100 15.6400 15.8700 502,600
15.8300 16.0100 15.6000 15.9100 259,300
Weekend
Weekend
15.5000 15.7100 15.3700 15.6700 253,200
15.7100 15.8200 15.5200 15.6200 246,500
15.6700 15.7500 15.4500 15.6800 360,900
15.9400 16.0100 15.6800 15.7200 318,400
16.5800 16.6300 15.8800 16.0300 470,600
Weekend
Weekend
17.3200 17.3500 16.6000 16.6300 562,100
17.2500 17.5900 17.1600 17.3000 187,600
17.8800 17.8800 17.2900 17.3000 313,800
18.2500 18.3300 17.8500 17.8800 189,600
18.4300 18.4700 18.0500 18.2400 284,800
Weekend
Weekend
18.7000 18.7000 18.1700 18.2000 166,000
18.4500 18.5300 18.0400 18.4700 343,000
18.5500 18.6600 18.3200 18.3900 307,000
18.6700 18.9400 18.1900 18.5600 470,100
18.0400 18.7800 17.8000 18.7300 1,357,600
Weekend
Weekend
17.7900 18.1900 17.5600 17.9200 712,800
18.0200 18.2200 17.7100 17.9400 539,200
17.0000 18.3400 16.8900 18.2400 1,131,000
16.9300 17.3000 16.7500 16.9100 548,700
16.2100 17.1700 16.0300 17.1300 530,900
Weekend
Weekend
15.9100 16.4800 15.8000 15.9600 825,300
15.8000 15.8900 15.3900 15.7200 474,000
15.2300 15.5000 15.0300 15.3700 443,700
15.3800 15.3800 15.1200 15.2100 231,500
15.3500 15.5000 15.1200 15.4400 282,500
Weekend
Weekend
15.3500 15.4300 15.2100 15.3300 189,800
15.3100 15.4100 15.1900 15.4100 197,000
15.1000 15.3500 15.0600 15.2500 220,500
15.5800 15.5800 15.0800 15.1400 350,500
15.4900 15.6400 15.1500 15.5300 337,900
Weekend
Weekend
15.1800 15.4400 15.1100 15.4100 343,700
15.1800 15.2700 15.0000 15.1500 431,600
15.1000 15.3600 15.0100 15.2200 326,800
15.3300 15.3400 15.0200 15.1000 348,200
15.2400 15.4800 15.0800 15.1700 460,500
Weekend
Weekend
15.3000 15.3900 15.0500 15.2200 465,600
3 · 20-F After-hours · 16:16 ET 20-F ↗
15.4100 15.8600 15.2500 15.3200 587,100
15.6500 15.8000 14.5900 15.3800 1,396,100
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
16.0000 16.4500 15.7200 16.4100 401,600
16.4200 16.4200 15.9100 16.1000 401,100
Weekend
Weekend
16.3000 16.5000 16.2300 16.4100 216,200
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
16.4000 16.4600 16.0600 16.1800 366,800
15.8500 16.7500 15.5200 16.4500 729,100
15.6800 16.0900 15.6600 15.9800 232,400
15.9100 15.9600 15.6500 15.6800 289,500
Weekend
Weekend
16.0800 16.2300 15.8300 15.8900 245,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise