Masco Corporation MAS

Open calendar →

Masco Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 72.7000 · FX 1 USD = 1.266600 SGD · about SGD 92.0818 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.07 → 72.70 · -4.4%
82.77070.68558.600 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15 16,17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.0000 73.2700 70.9900 72.7000 1,992,191
71.8200 72.3500 70.1000 71.4200 1,557,100
70.9300 71.8200 70.3900 70.9400 1,929,300
71.7600 71.8600 70.0400 70.2500 2,432,400
72.4600 72.9800 72.0600 72.1600 1,781,500
Weekend
Weekend
73.2300 74.0200 72.4200 73.2500 1,314,000
72.7300 73.2900 72.2900 72.7900 1,748,300
73.3600 73.8000 72.7500 73.6000 2,007,100
73.9600 74.0100 72.6300 72.9200 1,620,100
73.1800 74.5400 72.4300 73.2100 1,285,600
Weekend
Weekend
73.5600 74.2100 72.7700 73.2900 1,184,500
73.9400 74.4700 73.1400 73.3300 1,329,000
74.6400 76.4300 74.3800 75.2500 1,701,900
73.8800 74.4000 72.6000 73.3800 2,028,100
73.6300 74.0300 72.5800 73.9300 2,002,100
Weekend
Weekend
74.1700 74.5700 73.5700 74.3300 1,484,300
75.7600 76.5100 74.4900 74.5800 2,047,300
76.6300 76.6900 73.8300 74.6400 1,969,300
75.0200 76.1900 74.7500 76.1400 2,619,200
76.9000 77.6300 74.5400 74.7200 2,709,500
Weekend
Weekend
75.7800 77.8500 75.6800 77.5100 1,838,800
77.1700 77.5700 75.0700 75.4700 2,944,000
76.4000 77.7700 76.1100 77.3200 2,453,600
75.4000 77.1800 74.7800 77.0800 2,967,500
72.5500 74.7400 72.0600 74.7300 2,381,200
Weekend
Weekend
72.1700 72.2800 70.9400 71.4800 2,963,600
71.4400 72.5500 70.9300 72.1100 4,146,900
75.8200 75.9700 71.3800 72.5600 9,251,900
17 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 16 · 8-K Pre-market · 07:01 ET 8-K ↗
82.5300 83.6400 81.1300 81.6100 6,232,600
80.2100 81.9200 79.9200 81.1600 3,129,600
Weekend
Weekend
77.5500 79.7600 77.3100 79.2700 1,867,600
76.8000 78.0900 76.2500 77.3400 1,873,300
77.7600 78.4900 77.0400 78.0100 1,691,000
76.6900 77.7800 76.4300 76.8200 1,611,600
78.6300 79.0000 77.2400 77.4900 1,802,300
Weekend
Weekend
79.9400 82.0800 78.3800 78.6500 2,318,000
77.7800 80.4200 77.5800 80.1400 2,055,200
77.4800 78.6700 77.1900 78.0400 2,203,800
75.8900 78.2200 75.8900 77.8500 2,194,800
77.6000 78.2000 75.5700 76.1800 1,767,200
Weekend
Weekend
77.0100 78.7800 76.8100 77.8400 1,584,700
76.0800 77.3400 75.8900 76.6400 2,154,900
78.0800 78.0900 75.5100 75.7500 3,378,000
80.9300 81.0500 78.7600 79.3400 1,852,000
82.7700 82.7700 80.6700 81.0400 1,833,000
Weekend
Weekend
No trading
82.2200 83.2100 81.5000 82.7700 1,660,100
81.0700 82.9000 80.3500 81.6400 2,650,400
80.7900 81.8200 80.0900 81.3700 2,657,200
79.8400 80.5400 78.7900 80.5000 3,317,500
Weekend
Weekend
79.2800 80.1500 78.3600 79.9700 3,007,100
78.5000 80.8000 78.3600 79.7200 2,098,800
74.1200 78.0600 74.1200 78.0500 2,200,900
73.2900 76.2100 73.1800 73.2100 2,068,500
74.2000 74.8900 73.3400 73.5800 1,865,800
Weekend
Weekend
No trading
73.6000 76.1600 73.6000 74.3800 4,176,400
74.5100 75.8000 72.3200 72.6200 2,685,100
74.8000 75.8300 74.4300 74.8000 2,039,100
75.3600 76.3200 74.2700 74.3300 1,973,400
Weekend
Weekend
74.3900 74.9100 73.3700 74.0300 1,808,800
71.6300 73.9900 70.8700 73.7500 1,973,700
72.0100 72.8500 70.6400 70.8700 1,923,700
69.6800 72.4300 69.5600 72.3500 2,982,300
69.2000 70.0200 68.7400 68.9600 2,262,400
Weekend
Weekend
69.2200 70.0600 68.7000 69.4100 2,706,500
70.4500 70.6500 69.5700 69.9100 1,603,000
68.5200 69.9200 68.3100 69.5600 2,050,400
69.2700 69.7400 67.8100 69.0000 2,997,500
69.3700 69.8100 67.8300 68.9800 2,362,700
Weekend
Weekend
70.4300 71.5400 70.1100 70.2500 2,860,900
69.1200 71.1000 68.7000 70.6900 2,478,500
69.9800 71.3200 69.3700 69.8200 2,019,400
67.5100 69.0200 67.3700 68.9000 2,093,600
No trading
Weekend
Weekend
66.9100 67.6500 66.2400 67.2600 2,337,700
65.6200 67.5500 64.9400 67.1500 2,322,500
64.2300 67.1000 63.9700 66.6800 2,197,500
64.9700 65.0800 63.2500 64.4700 3,046,500
65.5500 66.5300 65.3300 65.5300 1,869,400
Weekend
Weekend
67.2900 67.6800 64.9600 65.1400 3,435,700
15 · 8-K After-hours · 16:17 ET 8-K ↗
68.3400 68.8200 67.5500 68.2600 3,006,700
68.9800 70.2300 66.5600 67.4800 5,098,700
70.9000 71.5300 69.1400 69.8000 3,185,000
71.6000 71.6000 70.3900 70.5900 2,577,300
Weekend
Weekend
72.2200 72.6900 71.0700 71.7400 2,780,800
73.2800 74.3500 71.5900 71.9300 3,459,400
71.8300 72.9500 71.4700 71.9500 2,797,200
68.9500 70.7600 68.9500 70.4100 2,364,200
70.6000 70.9300 68.4200 68.4900 2,266,600
Weekend
Weekend
72.2100 72.8100 71.1400 71.2400 1,991,400
71.2300 72.3900 70.8000 71.8200 2,885,400
73.9700 74.2100 71.0900 71.2600 2,612,600
74.5200 75.0000 73.2900 74.3400 3,454,400
74.4900 75.4400 74.0100 74.2400 2,890,500
Weekend
Weekend
75.2200 75.5500 73.4600 74.1800 4,076,600
74.8600 76.0600 74.3500 75.4000 6,178,400
74.1700 76.1000 72.9300 73.9600 8,456,500
14 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 13 · 8-K Pre-market · 07:01 ET 8-K ↗
66.3200 67.7100 65.5100 66.7600 6,209,300
12 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
65.6400 66.7400 65.0300 66.6800 3,906,900
Weekend
Weekend
65.0600 67.8400 64.8600 66.5800 3,074,500
63.6000 64.3900 63.2500 63.7300 2,831,600
64.7200 65.0400 62.8200 63.1700 3,246,000
64.2600 65.4500 63.7800 64.9100 2,963,900
63.2000 64.3700 62.0300 64.3100 2,807,700
Weekend
Weekend
11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
63.6100 63.7700 62.6600 62.9700 1,770,200
61.6000 63.8900 61.5600 63.4200 2,727,500
61.7900 63.0400 61.5400 62.2300 2,954,500
59.1100 59.7200 58.7700 59.1000 2,601,100
58.8700 59.7800 58.5200 59.6900 1,448,800
Weekend
Weekend
No trading
59.0400 61.0700 58.4100 59.1200 2,056,100
60.6200 61.3100 60.0100 60.6900 2,099,300
10 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
59.7700 61.3900 58.8300 60.3700 2,377,800
60.1300 60.1300 58.4500 58.6000 2,405,000
Weekend
Weekend
59.9100 60.6600 59.3800 59.5000 2,041,100
9 · 8-K After-hours · 16:10 ET 8-K ↗
60.6600 61.6400 59.9500 60.1900 1,651,200
61.2900 61.6800 59.9600 61.5200 2,014,900
59.2300 60.9600 58.9100 60.3700 2,397,000
60.1000 61.3400 59.7100 60.0800 2,685,500
Weekend
Weekend
59.7500 60.0400 58.1600 58.8400 7,569,500
59.2200 59.8300 58.4500 59.7200 2,925,200
61.2000 62.1600 59.7300 59.9200 2,460,100
62.5400 62.9000 61.3400 61.7500 2,061,300
61.9500 62.7000 61.7500 62.1000 2,318,600
Weekend
Weekend
61.2900 62.0900 61.0100 61.5200 2,191,900
61.8700 62.4100 60.5100 60.6600 2,389,500
63.1800 63.8200 62.2300 62.4900 1,595,700
63.8600 65.1400 63.0900 63.4700 2,204,400
62.2500 64.2700 61.3000 64.2400 3,109,800
Weekend
Weekend
63.3600 64.0000 62.2600 63.6600 2,378,500
67.5900 68.5200 64.9700 65.3000 3,258,600
68.2200 68.6300 67.2000 68.4400 1,846,000
67.8100 68.8900 66.9200 68.0300 2,592,300
72.2300 72.2300 69.3200 69.8000 2,157,500
Weekend
Weekend
71.4700 72.2900 70.8300 71.6200 2,262,700
72.4600 72.7700 70.9200 72.4000 2,301,200
73.7600 73.9900 70.8500 71.8600 2,060,200
74.1800 75.4000 73.7800 73.8800 2,330,300
75.1500 75.4400 73.4300 73.8200 2,110,100
Weekend
Weekend
74.9700 76.8300 74.2400 75.1500 3,092,500
76.3000 76.9200 75.0000 75.0700 2,574,800
76.4300 77.8500 75.8900 76.7200 2,852,200
76.2500 76.8500 75.0300 76.1700 2,067,600
No trading
Weekend
Weekend
75.7200 76.6300 74.9800 76.1900 2,651,200
8 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
77.2500 78.7800 76.6400 77.5400 4,569,000
76.8800 77.0000 75.3200 76.4800 5,039,600
77.1900 79.1900 75.4000 77.8200 6,919,500
7 · 10-K Pre-market · 07:04 ET 10-K ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗
72.9600 73.7100 71.3400 71.6100 4,762,600
Weekend
Weekend
71.6000 73.2900 71.3900 72.8700 2,995,300
70.9500 71.8300 70.2800 71.1100 3,238,700
68.6700 71.6200 68.5900 71.4100 3,090,900
66.0900 69.2500 65.9900 68.0500 2,824,100
66.3000 67.1200 65.9900 66.5700 2,452,300
Weekend
Weekend
65.6000 66.1600 65.1000 66.0900 1,903,700
66.8700 67.0600 65.4200 66.2800 2,791,600
67.2300 67.7500 66.0700 66.4800 2,931,800
68.0600 68.3700 67.0600 67.1700 1,625,200
68.5700 68.8300 67.7700 68.5900 1,830,100
Weekend
Weekend
69.8500 69.9500 68.3800 68.7300 1,590,500
70.5700 70.9600 69.3100 69.9000 2,050,900
68.6800 71.0600 68.5300 70.1800 2,249,600
69.2400 70.1400 68.1400 68.1600 2,555,800
No trading
Weekend
Weekend
71.1100 71.5800 70.4500 70.4700 3,345,800
70.5700 71.4000 70.0900 71.2100 1,622,300
69.7300 71.1800 69.0900 70.0700 1,801,500
69.6300 70.2200 69.2100 69.8500 1,750,600
5 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
68.9400 69.9000 68.5200 69.5500 1,980,800
Weekend
Weekend
67.9700 69.5100 66.6200 69.3200 3,013,100
63.7400 68.0800 63.7100 67.2200 3,209,900
66.3700 66.3700 63.7000 64.3000 2,689,300
63.1400 66.2400 63.1100 66.0300 2,513,000
63.9600 65.6500 63.7200 63.7900 2,346,600
Weekend
Weekend
63.6600 64.8800 63.0000 64.4700 1,364,800
No trading
63.8900 64.1300 63.3500 63.4600 968,200
64.2800 65.0000 64.1800 64.2000 1,018,000
64.9700 65.0300 63.9600 64.6000 1,850,500
Weekend
Weekend
64.5500 65.0800 64.3800 64.7400 1,014,900
No trading
64.2300 65.0600 64.0100 64.7500 1,073,200
64.3100 64.6300 63.1600 64.0700 1,808,600
64.3200 64.6300 63.6100 64.2600 2,733,400
Weekend
Weekend
64.6900 65.1600 63.8900 64.1200 5,390,700
65.8600 66.2300 64.8900 65.1100 2,467,800
64.1300 65.6500 64.0000 65.1100 2,700,900
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
64.8900 65.3500 64.2000 64.7700 2,414,500
64.9700 65.0000 62.7400 64.9200 2,989,500
Weekend
Weekend
64.7300 65.1700 63.6700 63.9400 1,744,900
63.7700 65.0000 63.7700 64.6900 2,706,100
61.5600 63.7900 61.3600 63.4400 3,002,700
62.0400 62.7600 61.0200 61.1100 2,500,400
3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
62.2600 62.5400 61.6400 62.4600 2,969,800
Weekend
Weekend
63.7000 65.0700 62.6400 63.2000 4,281,700
64.7300 65.4400 64.2200 64.4000 2,775,300
64.3900 65.3800 64.1300 64.6200 1,643,000
64.7200 64.7400 63.6700 64.2700 2,652,000
63.9900 65.4300 63.5100 64.7700 1,870,500
Weekend
Weekend
64.7500 65.0600 64.1600 64.8700 829,500
No trading
62.9700 64.8900 62.8800 64.4200 2,880,400
62.4900 63.7100 61.9500 63.3400 4,157,700
62.0400 62.6700 61.7100 61.7400 3,310,700
Weekend
Weekend
60.5900 63.2900 60.4000 62.2400 3,104,400
59.9500 60.6200 59.6000 60.1000 2,817,300
59.2900 59.9000 58.7100 59.4400 2,516,500
58.9900 59.6000 58.2900 59.0900 2,655,600
60.6700 60.8700 59.2300 59.3600 2,465,800
Weekend
Weekend
61.5200 62.0500 60.6400 60.7500 2,373,800
62.1900 63.0500 61.6000 61.8000 1,743,700
62.0000 62.7400 61.8500 62.5200 1,673,400
62.0000 62.2300 61.4200 61.9300 1,787,700
62.0800 62.2500 61.0100 61.4700 2,322,300
Weekend
Weekend
61.5900 62.4800 61.4000 61.9900 3,024,500
63.4500 63.7300 62.0200 62.1000 2,838,400
62.1400 64.4800 61.5100 63.4100 4,508,600
62.8200 63.7000 62.5200 63.0000 2,795,400
64.3400 64.6000 63.0800 63.7000 3,485,700
Weekend
Weekend
64.5600 65.1800 64.3100 64.7600 2,536,900
65.0100 66.5900 64.7000 64.9900 3,033,500
64.5000 68.0000 63.9800 65.2200 4,483,800
2 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
68.3300 69.2700 67.8000 68.4300 4,224,900
68.2500 69.3100 68.0800 68.3200 1,976,400
Weekend
Weekend
70.1100 70.4500 68.0200 68.1400 2,203,000
69.0800 69.6500 68.3900 69.4900 1,306,200
69.8600 70.3900 68.9400 68.9800 1,413,000
68.1900 70.5100 68.0000 70.1800 1,437,900
68.1600 68.9500 67.8800 68.7100 1,472,300
Weekend
Weekend
68.0900 68.4100 67.3300 67.8700 1,802,400
67.8300 68.1200 67.1700 68.0300 1,748,100
68.2800 68.9200 67.1600 67.5100 1,547,000
65.5700 68.4400 65.4100 68.1300 1,968,400
65.9700 66.1900 65.4500 65.9900 2,105,300
Weekend
Weekend
67.8400 68.1700 64.9700 65.0900 2,261,800
68.8100 68.8200 67.1000 67.4000 1,484,100
68.6200 68.9900 67.9400 68.8100 1,269,100
68.6700 69.0500 68.3300 68.5300 1,895,600
70.5200 70.7200 68.5700 68.7900 1,852,600
Weekend
Weekend
71.0300 71.6600 70.3400 70.3800 1,502,200
70.1900 71.0600 69.8400 71.0000 1,761,300
69.8400 70.7500 69.7000 70.2200 1,597,200
70.2100 70.5500 69.5400 70.3900 1,821,100
71.0100 71.1000 69.1800 70.0400 2,302,600
Weekend
Weekend
70.7100 70.8400 69.7300 70.4400 1,720,900
70.8900 71.7500 70.2600 70.4800 1,868,800
71.1000 71.9700 70.9700 71.5800 2,548,900
71.2400 71.6300 70.7200 71.5800 3,548,700
72.0200 72.5000 71.0300 71.0300 3,003,500
Weekend
Weekend
73.0900 73.0900 72.0300 72.2400 4,819,600
72.8600 73.2900 72.4300 72.9900 2,902,700
73.7100 75.5400 71.7800 72.4700 2,772,000
73.8000 74.0700 73.0700 73.3000 2,082,500
74.1200 74.2100 73.0700 73.4600 1,487,400
Weekend
Weekend
74.6600 75.0300 73.5400 73.6300 1,639,600
73.4700 75.4200 73.1700 75.2200 1,694,800
73.4900 73.9100 73.0300 73.1700 1,975,100
75.1700 75.4600 73.0000 73.4500 3,140,500
75.8800 76.1000 74.2600 75.8000 2,319,800
Weekend
Weekend
75.0900 76.2800 74.9300 76.0700 2,806,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise