Mativ Holdings, Inc MATV

Open calendar →

Mativ Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.6600 · FX 1 USD = 1.266600 SGD · about SGD 16.0352 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.43 → 12.66 · 1.9%
15.05011.1357.220 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15,16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.5400 12.7150 12.3700 12.6600 409,250
12.4800 12.6300 12.1200 12.5200 383,000
12.1000 12.6400 12.1000 12.4800 520,300
11.8500 12.1000 11.8100 12.0500 388,200
12.1100 12.1900 11.7300 11.8900 783,600
Weekend
Weekend
12.1300 12.3200 12.0000 12.1300 417,000
12.3000 12.3000 12.0200 12.1800 573,300
12.3300 12.7700 12.0600 12.3300 1,313,400
12.0200 12.5900 11.9600 12.3500 550,000
12.4100 12.7400 12.0400 12.2500 473,400
Weekend
Weekend
12.0900 12.5600 12.0900 12.4700 397,600
11.9200 12.0700 11.7700 12.0000 668,300
12.2000 12.4800 12.0900 12.1500 499,600
12.2400 12.2400 11.9100 12.0700 373,300
12.1200 12.3300 11.7400 12.2300 530,300
Weekend
Weekend
12.1500 12.3000 11.8600 12.2100 573,500
12.5300 12.5800 11.7900 12.0900 666,300
12.6900 12.8900 12.3700 12.5000 583,900
12.7500 13.3600 12.7500 12.8000 883,200
12.9000 13.5500 12.4000 12.8000 1,096,800
Weekend
Weekend
11.3900 12.8900 11.2600 12.8900 1,414,600
20 · 10-Q After-hours · 16:35 ET 10-Q ↗
10.7400 11.8500 10.1000 11.6800 1,257,400
19 · 8-K After-hours · 16:04 ET 8-K ↗
9.2400 9.6300 9.0900 9.5700 525,800
9.0100 9.2600 8.9800 9.2000 617,900
8.9100 9.2000 8.8600 9.0700 469,600
Weekend
Weekend
8.4800 8.8500 8.3700 8.7300 462,500
8.6400 8.6400 8.3000 8.5600 453,600
8.6300 8.7900 8.4800 8.6900 390,500
8.3600 8.7700 8.3600 8.7500 408,600
8.2400 8.3300 8.1200 8.2500 333,300
Weekend
Weekend
7.9700 8.2600 7.8200 8.1200 321,700
8.0200 8.1000 7.8200 7.8500 506,100
8.0700 8.3000 7.9900 8.1300 381,600
7.9700 8.1000 7.7500 8.0800 464,200
8.0100 8.0500 7.8600 7.9700 356,400
Weekend
Weekend
8.0600 8.4000 7.9700 8.0200 392,900
7.7800 8.2500 7.7500 8.2100 371,700
7.7700 7.9200 7.7000 7.7600 308,200
7.8400 7.9900 7.7000 7.7300 611,800
7.7900 8.1400 7.6500 7.7800 603,100
Weekend
Weekend
7.7600 7.8300 7.6500 7.8100 401,900
7.4700 7.7200 7.3200 7.7000 452,000
7.6000 7.6000 7.1800 7.4300 790,600
7.5400 7.9500 7.4400 7.7600 812,000
7.2200 7.5800 7.0700 7.4600 487,000
Weekend
Weekend
No trading
7.5100 7.6700 7.1300 7.2200 408,500
18 · 8-K After-hours · 16:03 ET 8-K ↗
7.5700 7.7100 7.4200 7.4400 403,000
7.7000 7.7100 7.4300 7.5700 383,700
8.0500 8.0500 7.6300 7.6600 471,900
Weekend
Weekend
7.9400 8.2000 7.7900 8.1900 1,542,900
8.0200 8.2600 7.8900 8.0000 485,100
7.8300 8.0700 7.7300 8.0700 502,400
7.7900 8.0100 7.6900 7.8200 896,400
7.8500 7.9600 7.8000 7.8800 374,400
Weekend
Weekend
No trading
7.8300 8.0100 7.7800 7.9200 1,188,500
8.0700 8.2500 7.6600 7.8000 400,400
8.1300 8.2200 7.9500 8.1300 320,600
8.2900 8.3800 8.0500 8.1200 385,600
Weekend
Weekend
8.0500 8.2200 8.0100 8.1300 391,300
7.8900 7.9600 7.6800 7.9300 704,900
7.6700 7.9700 7.6700 7.8800 602,100
7.6400 7.8500 7.4600 7.6900 400,400
7.6000 7.7200 7.3500 7.5600 560,700
Weekend
Weekend
7.5700 7.6600 7.4000 7.4400 346,800
7.7300 7.8700 7.5200 7.6800 437,200
8.0600 8.1500 7.5600 7.5800 587,100
7.9300 8.3000 7.9100 8.2000 327,400
8.7000 8.7000 7.8600 7.9100 534,100
Weekend
Weekend
9.1000 9.1300 8.8100 8.8800 335,800
8.9800 9.2800 8.9200 9.1800 518,100
9.0100 9.2800 8.8600 9.0800 533,200
8.8000 9.1300 8.7200 8.9000 367,400
No trading
Weekend
Weekend
8.5800 8.7800 8.5600 8.7400 288,700
8.4100 8.7300 8.2100 8.5700 334,100
8.0400 8.5600 8.0100 8.5600 351,600
8.1500 8.4100 7.8600 8.1000 546,700
8.2500 8.5000 8.1300 8.3100 410,300
Weekend
Weekend
8.5200 8.6700 8.1700 8.1900 366,800
8.7700 8.9000 8.5700 8.6300 240,400
8.5100 8.8200 8.4700 8.7200 425,800
8.5900 8.7400 8.4700 8.6100 465,800
9.1400 9.3900 8.6600 8.7500 503,000
Weekend
Weekend
9.3500 9.5500 8.9900 9.2200 590,400
17 · 10-Q After-hours · 16:20 ET 10-Q ↗
9.3300 9.5700 8.6600 9.4000 803,300
16 · 8-K After-hours · 16:04 ET 8-K ↗ 15 · 8-K After-hours · 16:02 ET 8-K ↗ 14 · 8-K After-hours · 16:01 ET 8-K ↗
9.1700 9.5500 9.1500 9.2900 352,500
8.9200 9.2800 8.8800 9.1400 238,100
9.2900 9.2900 8.3600 8.8100 626,000
Weekend
Weekend
9.2800 9.4200 9.1700 9.3900 416,800
9.3100 9.3700 9.0000 9.2800 347,100
9.6400 9.7400 9.3700 9.4400 346,700
9.6600 9.7600 9.5200 9.7400 190,000
9.7200 9.9700 9.6000 9.6200 382,600
Weekend
Weekend
9.5700 9.8400 9.5700 9.7600 238,800
9.6400 9.7600 9.5800 9.6400 253,100
9.7900 9.9900 9.6300 9.6900 271,100
9.7100 9.8600 9.5900 9.7100 293,100
9.4800 9.7700 9.4800 9.7400 319,800
Weekend
Weekend
9.5300 9.9300 9.5300 9.5700 342,700
9.2100 9.4500 9.2100 9.4400 338,900
9.2500 9.3400 9.1100 9.2300 265,700
9.2700 9.3900 9.1700 9.2600 413,000
8.4900 9.3100 8.4900 9.2900 629,700
Weekend
Weekend
8.5500 8.7900 8.4700 8.5100 445,400
8.3100 8.6300 8.3100 8.4800 513,700
8.5000 8.6900 8.3100 8.4100 503,500
8.3400 8.4800 7.9400 8.0500 412,100
13 · 8-K After-hours · 16:15 ET 8-K ↗
8.3300 8.4200 8.1600 8.3700 408,200
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:35 ET 8-K ↗
8.6000 8.6600 8.3500 8.4800 521,700
8.7400 8.8700 8.6700 8.7200 916,500
8.6500 8.8700 8.6400 8.7000 491,200
8.6100 8.6500 8.4600 8.5300 404,700
Weekend
Weekend
8.6600 8.7500 8.4600 8.5100 336,000
8.6500 8.9100 8.6500 8.7400 410,900
8.8500 8.9500 8.6500 8.7600 460,700
11 · 8-K Pre-market · 09:23 ET 8-K ↗
8.5300 8.7700 8.4400 8.6200 597,100
8.5400 8.8900 8.3800 8.6500 835,600
Weekend
Weekend
8.4000 8.5300 8.1000 8.2000 962,300
8.4300 8.5400 8.2200 8.3100 597,300
8.6100 8.7100 8.4100 8.5300 541,600
10 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
8.8100 9.0900 8.5100 8.6600 656,700
8.9800 8.9900 8.6700 8.6800 468,600
Weekend
Weekend
9.0700 9.2400 8.7600 8.8400 447,400
8.9600 9.2400 8.9300 9.1300 428,500
8.9500 9.2300 8.8800 9.1500 591,600
9.2300 9.2900 8.9900 9.0200 406,500
9.1500 9.3600 8.8700 9.2600 429,000
Weekend
Weekend
9.6700 9.7000 9.3100 9.3800 302,500
9.9500 10.1800 9.8300 9.8800 277,400
10.2700 10.2700 9.9200 10.0300 347,100
10.2900 10.3400 9.8700 10.0700 338,200
10.6600 10.8900 10.4800 10.6800 368,800
Weekend
Weekend
10.7800 10.9700 10.5600 10.8400 465,100
8 · 10-K After-hours · 16:30 ET 10-K ↗
11.0300 11.2400 10.7800 11.0600 586,000
10.9100 11.0500 10.6900 11.0200 381,300
11.0100 11.3900 10.7800 10.8300 473,300
11.2400 11.5000 10.7300 10.9800 659,100
Weekend
Weekend
12.7600 12.9100 11.3600 11.4100 610,900
14.4200 14.6500 12.6800 13.2900 514,500
7 · 8-K After-hours · 16:07 ET 8-K ↗
14.2900 14.6000 14.1100 14.4400 305,500
14.6800 14.8200 13.7800 14.2600 337,000
No trading
Weekend
Weekend
14.5200 14.9800 14.4900 14.7800 188,600
15.1100 15.4800 14.4700 14.5200 454,800
6 · 8-K After-hours · 16:09 ET 8-K ↗
14.7900 15.2000 14.6700 15.0500 279,300
14.6600 14.9500 14.4900 14.7200 233,700
14.6000 14.8500 14.3500 14.3800 237,500
Weekend
Weekend
13.9700 14.9500 13.9700 14.5500 527,900
13.6200 14.2900 13.5300 13.8900 435,600
13.1000 13.7900 13.1000 13.7900 399,700
12.6600 13.0000 12.4600 12.9100 248,500
12.0500 12.6800 11.9600 12.5500 227,600
Weekend
Weekend
12.1500 12.2100 11.7600 12.0500 286,300
12.4400 12.4400 11.8600 12.3000 258,500
12.5500 12.5800 12.1100 12.3000 345,900
12.6400 12.6400 12.3300 12.5100 163,100
12.8400 12.8400 12.5200 12.6800 154,000
Weekend
Weekend
12.9700 13.0400 12.6500 12.7500 199,400
12.6800 13.3500 12.6800 13.0000 256,200
12.3200 12.6000 12.1300 12.5800 343,200
12.3900 12.4800 11.9800 12.1700 285,400
No trading
Weekend
Weekend
12.9500 12.9500 12.5900 12.6200 281,600
13.2000 13.4300 13.0700 13.1100 299,000
5 · 8-K After-hours · 16:11 ET 8-K ↗
13.3300 13.5000 13.0800 13.2100 240,700
13.3900 13.4900 13.0800 13.2600 207,300
13.0600 13.4700 13.0000 13.3100 210,900
Weekend
Weekend
12.7500 13.1100 12.6600 13.0800 205,400
12.2100 12.9000 12.1800 12.7300 289,800
12.2200 12.3200 11.8800 12.3200 270,400
11.8800 12.2200 11.6800 12.2200 313,100
11.7400 12.0800 11.7400 11.9500 268,600
Weekend
Weekend
12.3000 12.3200 11.7000 11.8200 427,600
No trading
12.5300 12.5500 12.0900 12.1500 162,500
12.2400 12.5500 11.9000 12.5300 496,300
12.3300 12.3800 12.0600 12.2400 199,500
Weekend
Weekend
12.3500 12.4500 12.1900 12.4400 205,600
No trading
12.3200 12.4200 12.2600 12.3600 75,400
12.4800 12.5500 12.2000 12.2700 281,900
12.4600 12.8100 12.4500 12.5300 238,000
Weekend
Weekend
12.5800 12.7700 12.4400 12.4900 618,800
12.5300 12.8300 12.2600 12.7100 336,800
12.6700 12.7400 12.2100 12.4100 331,800
4 · 8-K After-hours · 16:11 ET 8-K ↗
12.6100 12.9000 12.6000 12.8200 282,200
12.7400 13.2200 12.5600 12.7300 325,600
Weekend
Weekend
13.0700 13.1100 12.6100 12.6200 474,400
12.5900 13.0000 12.5800 12.9600 392,700
12.1400 12.7400 12.1000 12.5800 448,100
11.9600 12.2400 11.9300 12.1700 286,300
12.1200 12.1200 11.7800 11.7900 235,300
Weekend
Weekend
12.1500 12.2600 11.9400 12.0800 205,700
12.1700 12.2500 12.0000 12.1400 262,400
12.2600 12.4900 12.0100 12.1800 285,000
12.4900 12.4900 12.1500 12.2200 197,200
12.4400 12.6200 12.2400 12.3000 292,800
Weekend
Weekend
12.7900 12.7900 12.4700 12.4900 93,500
No trading
12.6300 12.9600 12.6100 12.7000 256,300
12.4200 13.1900 12.4200 12.6200 580,400
3 · 8-K After-hours · 16:01 ET 8-K ↗
12.2700 12.5300 11.9800 12.4200 234,500
Weekend
Weekend
11.6400 12.4200 11.6100 12.2500 294,200
12.0600 12.3000 11.5200 11.6200 413,600
12.0000 12.0900 11.7600 11.9900 313,300
12.0900 12.2500 11.6700 11.9400 311,100
12.6900 12.6900 12.0300 12.1200 303,500
Weekend
Weekend
12.9400 12.9700 12.6500 12.7500 334,300
13.1400 13.5700 13.1100 13.1900 457,500
13.1100 13.4100 13.0200 13.2100 348,300
12.5500 13.2900 12.5500 13.1400 490,900
12.3500 12.5400 12.0300 12.5000 522,700
Weekend
Weekend
12.7000 12.7000 11.7500 12.1000 500,200
2 · 10-Q After-hours · 16:52 ET 10-Q ↗
11.6100 12.9600 11.6100 12.8400 842,400
1 · 8-K After-hours · 16:16 ET 8-K ↗
10.1800 10.5800 10.1600 10.5300 424,800
10.3000 10.4600 10.2100 10.2800 318,700
10.6600 10.6900 10.3000 10.4500 253,400
Weekend
Weekend
10.5500 10.8100 10.5000 10.6800 298,100
10.6200 10.8300 10.5800 10.6500 236,600
10.9400 11.2400 10.6600 10.8900 263,500
11.2100 11.2300 10.9600 11.0200 191,900
11.6000 11.6500 11.1700 11.2000 195,700
Weekend
Weekend
11.6700 11.7900 11.5100 11.5600 278,400
11.3300 11.7000 11.1100 11.5100 377,300
10.7800 11.1700 10.7800 11.1400 393,200
10.8000 11.0000 10.6600 10.8700 195,200
10.6100 10.8100 10.5200 10.7800 238,600
Weekend
Weekend
10.7300 10.8700 10.4100 10.5000 313,500
11.1700 11.1700 10.5600 10.7900 372,300
11.2200 11.2900 10.9900 11.1200 431,700
10.0100 11.1600 9.9200 11.1500 686,200
9.9700 10.4700 9.9100 10.4100 395,000
Weekend
Weekend
10.4200 10.5100 9.6800 9.7200 326,100
10.6500 10.6900 10.4000 10.4300 323,100
10.8500 10.8500 10.5400 10.6800 279,400
11.0300 11.0900 10.6900 10.7400 314,600
11.0900 11.2400 10.9300 10.9700 261,000
Weekend
Weekend
11.2200 11.4200 11.0600 11.1000 280,100
11.2700 11.5500 11.0000 11.0500 392,200
11.2700 11.5100 11.1000 11.2900 816,300
11.1900 11.3700 11.0100 11.3100 357,000
11.3500 11.5000 11.0700 11.2400 606,100
Weekend
Weekend
11.3000 11.4600 11.1000 11.4100 417,400
11.4600 11.5300 11.0800 11.1800 515,000
11.8200 11.8600 11.3200 11.4700 459,600
12.3300 12.4900 11.7200 11.7500 368,200
12.2200 12.4800 12.1700 12.1900 470,200
Weekend
Weekend
12.7500 12.8400 12.1900 12.2800 1,292,000
12.5000 12.7800 12.4200 12.7400 443,700
12.2800 12.8200 12.2300 12.3400 486,800
12.2600 12.3400 12.0100 12.2500 560,200
12.4000 12.4200 12.1600 12.2200 332,300
Weekend
Weekend
12.5000 12.5000 12.2600 12.3200 228,900
12.2200 12.5100 12.2200 12.4400 428,300
12.2300 12.3600 11.9500 12.1900 629,700
12.5500 12.5500 11.9500 12.2500 560,300
12.4000 12.5400 12.2200 12.4300 380,100
Weekend
Weekend
12.2500 12.5200 11.8900 12.4300 530,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise