Matson, Inc MATX

Open calendar →

Matson, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 225.5900 · FX 1 USD = 1.266600 SGD · about SGD 285.7323 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.56 → 225.59 · 113.7%
225.590156.82088.050 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
222.6100 227.1200 224.6200 225.5900 230,219
219.6300 223.5300 217.6500 222.2700 280,400
219.6300 221.0300 217.6500 218.2100 315,600
223.9600 225.1200 218.4200 219.2600 250,100
225.0000 226.6800 222.8100 224.8100 271,100
Weekend
Weekend
225.4000 225.8000 222.5400 224.3100 214,800
220.0300 224.4000 220.0300 222.0700 238,500
221.8400 224.3400 220.4200 221.6500 138,200
224.3000 225.9700 221.3500 222.8200 161,600
224.3600 226.2100 220.6200 222.6800 428,900
Weekend
Weekend
220.2900 224.0500 217.9900 222.8000 217,800
217.0600 221.7300 215.7100 216.7700 192,100
220.7500 222.0100 217.3100 218.2600 218,900
219.9000 223.5000 217.9800 218.2800 130,600
217.3300 222.1400 217.3300 219.9500 205,600
Weekend
Weekend
214.1800 220.0700 214.1800 217.3000 176,700
217.0000 218.4700 213.4000 213.7600 288,600
204.9200 215.8400 204.5000 214.4500 240,300
208.4900 209.9300 202.6300 204.4100 276,500
206.5000 209.7800 206.5000 208.6800 259,000
Weekend
Weekend
206.0700 208.5100 204.5500 206.7700 224,600
203.9700 208.6600 201.6100 206.2600 284,700
214.3200 215.3900 205.2400 205.5100 410,400
228.0000 228.0000 210.0500 213.4400 775,000
16 · 10-Q Pre-market · 06:16 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗
204.0300 208.5500 200.7800 207.4500 328,600
Weekend
Weekend
205.0100 205.0100 201.6800 202.5900 183,600
204.0600 204.2600 199.3800 203.6500 170,300
202.5700 204.3300 198.1400 201.8400 417,200
203.3000 204.4100 201.3000 203.1000 271,300
209.6700 210.9900 203.2800 205.4500 264,200
Weekend
Weekend
214.3800 214.5800 210.4000 210.5700 168,800
215.0000 216.0500 193.5000 213.5900 466,500
217.2300 218.9000 215.7300 215.9000 253,500
220.5400 224.0000 218.2400 219.1900 421,900
222.1900 223.7800 217.4900 218.4100 262,700
Weekend
Weekend
218.6600 223.3500 217.3400 222.1800 348,600
215.0000 230.7400 214.3100 223.5500 556,400
14 · 8-K After-hours · 17:20 ET 8-K ↗
209.8900 213.6200 208.4800 208.9000 316,700
209.0200 211.5200 206.1500 210.9500 247,700
206.7900 209.5300 202.0300 205.1500 179,000
Weekend
Weekend
204.6400 206.8800 203.6700 204.7700 191,500
205.7300 206.9200 202.7800 206.0300 343,000
198.2300 204.9000 198.2300 204.7300 394,800
204.3600 205.3300 196.6700 198.5300 376,200
204.3200 206.0800 200.4400 204.5300 278,000
Weekend
Weekend
No trading
204.4800 205.0400 197.7300 203.5300 473,000
192.2300 207.8800 191.8900 203.9200 532,900
194.8100 196.2000 189.4800 192.2300 245,500
193.6800 195.5700 191.1000 194.4900 385,000
Weekend
Weekend
196.7700 197.3800 193.6600 194.4900 607,300
197.2400 198.7000 194.0800 196.3700 217,500
196.0000 198.4900 193.7400 195.5900 371,100
195.9500 198.2800 194.7200 195.7600 261,900
193.9100 198.9900 193.9100 196.8300 276,800
Weekend
Weekend
No trading
191.3200 195.6400 189.7100 191.2400 569,600
196.0500 196.8900 192.0200 193.5700 265,500
197.0100 200.2800 195.4700 196.0100 243,500
202.0700 202.1000 194.9300 195.1800 310,100
Weekend
Weekend
201.0200 203.0800 198.9500 201.9400 227,300
196.1700 200.8500 191.4500 198.9800 268,500
192.4200 195.0500 190.1600 193.4300 236,500
195.1000 197.6300 191.5000 194.2300 331,600
187.9400 192.6200 186.0500 192.2200 259,100
Weekend
Weekend
185.5200 192.5300 183.6100 187.3200 262,800
187.2000 192.0000 186.0200 187.2900 269,300
185.3400 188.3300 185.0400 185.8100 203,100
187.4700 189.9900 186.4900 187.0600 225,600
179.8700 188.5000 179.5800 188.1100 235,900
Weekend
Weekend
179.2100 181.8800 179.2100 181.3000 187,700
183.1900 185.0100 179.3500 180.6500 132,900
185.8200 186.2600 183.2000 184.2600 169,100
182.2400 187.0000 182.2400 184.5300 177,700
No trading
Weekend
Weekend
182.6200 182.6300 177.0500 181.8400 203,600
187.1700 190.0000 182.2900 182.7500 329,800
181.3500 188.6300 180.0800 188.6200 272,800
182.1300 183.4000 177.3300 180.0600 230,600
180.3800 185.4600 179.2500 184.2500 267,000
Weekend
Weekend
181.0000 182.6000 178.6100 179.8800 180,800
182.2400 182.8900 178.7100 182.2500 174,800
177.3800 183.2500 177.3800 181.7200 188,400
180.1900 180.3800 175.5000 179.0100 196,200
183.1000 184.9400 181.2300 181.9100 154,900
Weekend
Weekend
180.1400 183.1000 178.1100 182.7200 169,100
183.7300 185.3000 176.9900 180.1400 318,400
189.5500 189.9900 182.4300 183.7300 304,100
169.1300 187.2600 161.5700 187.2600 481,200
13 · 10-Q Pre-market · 06:15 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗
172.2500 172.2500 168.3400 170.8300 309,600
Weekend
Weekend
174.7200 174.7200 171.6300 173.5500 174,100
173.7800 175.3700 171.6300 174.4300 238,800
175.1300 176.5400 170.7400 173.3500 222,300
177.6200 178.7500 175.1900 175.5100 162,200
11 · 8-K After-hours · 16:30 ET 8-K ↗
175.9200 180.8800 174.2000 176.7300 293,900
Weekend
Weekend
174.6800 175.2300 171.4600 172.3200 227,300
10 · 8-K Pre-market · 06:15 ET 8-K ↗
171.7300 173.9300 170.0700 170.3600 169,300
171.0700 171.3000 167.3500 170.7800 187,300
177.7600 179.7000 168.5400 170.6800 352,900
175.7900 179.3100 175.5100 177.0300 232,800
Weekend
Weekend
177.1200 180.2100 175.7700 176.5500 270,400
169.9200 174.8300 169.9200 174.6300 235,600
169.8200 171.7100 168.8900 170.5000 268,600
172.4300 173.8300 170.5300 171.2800 189,100
170.3900 172.5500 168.7600 172.4800 139,200
Weekend
Weekend
172.6200 172.7000 170.6400 171.2700 144,700
172.3600 174.4500 171.0800 172.1000 180,900
174.8000 176.9300 170.0600 172.4900 304,000
166.4800 168.9500 165.9600 168.1100 223,000
165.3200 167.2700 162.2200 167.1000 207,000
Weekend
Weekend
No trading
161.9200 167.8900 161.9200 166.3900 322,800
165.0000 168.5700 164.7700 164.9100 201,200
159.4100 164.0900 158.8200 163.9400 226,400
159.0600 160.6500 156.6000 157.3600 232,900
Weekend
Weekend
160.7900 163.2100 157.8400 158.0300 299,900
162.5000 165.2000 162.5000 163.2400 165,100
164.9200 164.9200 160.5300 164.3000 211,400
158.7300 165.7100 158.7300 163.1400 217,400
159.2200 162.5700 157.7400 159.9400 339,400
Weekend
Weekend
158.3800 160.4100 153.9600 155.0700 758,800
153.8000 158.5600 153.0000 158.1600 302,600
155.1800 157.5700 152.1000 156.0900 408,600
153.2500 155.3600 151.2600 155.1600 228,000
151.8600 152.7400 150.0300 151.3300 284,300
Weekend
Weekend
149.4100 151.4700 147.5800 149.7400 289,300
9 · 8-K After-hours · 17:22 ET 8-K ↗
150.8300 153.7500 143.6400 149.2400 552,100
156.0900 156.1900 152.1500 153.9400 241,400
153.6100 159.2000 153.0000 156.7600 329,700
8 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
148.6700 153.5400 146.8400 153.4200 393,800
Weekend
Weekend
153.4200 154.2800 151.7000 152.9900 336,100
166.1300 167.1100 157.0000 158.7500 482,100
168.3600 170.5200 166.3600 167.3800 250,000
167.0800 170.1400 163.0100 168.5300 410,600
165.2200 171.7100 163.7600 171.2400 311,400
Weekend
Weekend
167.0000 167.7500 164.4900 166.1300 341,100
6 · 10-K Pre-market · 06:16 ET 10-K ↗
169.6900 173.1000 166.8500 168.5600 399,900
177.5100 177.5100 167.9100 170.0500 493,000
5 · 8-K After-hours · 16:10 ET 8-K ↗
164.4200 168.6900 163.9100 166.9900 264,800
167.0000 167.0000 161.3100 164.3800 263,800
Weekend
Weekend
163.8200 168.9600 163.4500 167.7500 230,900
166.0700 167.9500 164.1800 164.6500 252,200
164.3200 168.9400 164.3200 167.4700 183,900
163.3000 166.5300 162.2600 165.0500 238,900
No trading
Weekend
Weekend
158.3600 162.6100 157.1900 162.1800 220,200
164.4100 165.5000 153.8200 158.2000 340,000
162.5200 164.9700 158.2300 162.7700 182,200
161.4000 162.7900 160.0600 160.6600 203,800
162.1500 163.0600 161.2200 161.9100 176,600
Weekend
Weekend
160.0700 163.7800 159.7700 162.9400 245,300
161.9000 162.6700 158.2300 159.8100 352,100
166.7200 169.2000 161.8400 162.9300 388,700
166.0600 169.0900 162.4000 165.2600 293,700
160.1700 165.9200 159.9000 165.7200 373,900
Weekend
Weekend
160.1700 161.7300 158.9400 160.3000 319,200
158.9800 161.2700 157.4400 161.2700 218,300
159.4700 161.7600 158.6200 158.9600 247,400
160.3900 161.9500 158.1800 158.9200 257,300
158.9900 160.0000 156.9000 158.8700 280,400
Weekend
Weekend
161.0300 162.2300 157.4600 158.9400 389,500
156.5800 161.8400 155.2600 160.3000 599,700
151.1500 157.8000 149.0500 155.7100 414,900
144.8000 146.8800 144.0800 144.6400 298,300
No trading
Weekend
Weekend
145.7000 147.4400 145.2400 146.2600 397,500
141.7000 146.6900 138.0100 145.9700 686,900
4 · 8-K Next filing day · accepted 14 Jan, 21:10 ET 8-K ↗
130.6300 132.3200 129.3600 131.9200 184,700
132.2000 133.4100 130.3600 130.5900 183,300
130.7200 133.2200 130.7200 132.2500 254,200
Weekend
Weekend
131.3200 133.2100 129.8200 132.0000 303,500
129.2800 131.4500 128.9400 131.0900 310,700
129.9900 130.4900 127.4400 130.2400 271,700
127.0600 129.3900 126.2500 129.2100 285,500
123.6100 128.5900 123.6100 126.3800 334,800
Weekend
Weekend
124.1000 124.9700 122.3400 123.7100 184,400
No trading
124.4100 124.5400 123.2400 123.5500 174,100
125.0300 125.3900 123.9000 124.3300 176,400
125.2100 125.5500 123.5800 125.2000 169,800
Weekend
Weekend
124.0000 125.3900 124.0000 125.0300 151,200
No trading
123.8100 125.1500 123.6900 124.5600 89,000
122.6600 124.4000 122.1600 123.9100 278,700
124.4600 125.8700 122.1300 123.1200 332,500
Weekend
Weekend
126.1500 126.8700 123.2700 124.6800 1,176,100
124.7800 129.4800 123.9500 127.5400 586,800
122.9700 125.5100 122.9700 124.2100 317,200
121.7800 125.2000 121.7800 123.5100 529,500
120.2800 121.8500 119.9800 121.4600 259,800
Weekend
Weekend
122.6500 123.4900 118.2000 119.3900 312,100
121.3500 122.9800 121.0500 122.5700 305,400
116.3600 122.5200 116.2900 120.7900 447,600
115.2000 117.1100 115.2000 116.3700 240,900
117.3700 117.3700 114.7900 115.0400 197,600
Weekend
Weekend
113.7500 116.5000 113.7500 116.3900 229,600
114.7700 115.4600 113.5100 113.8000 233,400
112.3500 116.1100 112.3500 114.1600 357,600
111.7400 111.8900 109.4700 111.5300 340,200
108.4600 111.9000 108.4600 111.7700 291,000
Weekend
Weekend
109.2200 110.2300 108.7800 108.9800 75,600
No trading
108.5100 111.1900 108.2200 109.1400 349,700
105.5100 110.3100 105.4600 109.1900 355,500
105.0600 107.0100 104.2900 105.1800 324,300
Weekend
Weekend
102.7600 107.7400 102.4200 105.2100 549,600
104.7400 106.3600 101.9800 102.0500 387,400
104.1300 104.9100 103.0700 103.5900 192,300
103.6400 105.0400 102.4500 104.2800 215,900
3 · 8-K Pre-market · 06:30 ET 8-K ↗
106.7400 106.7400 103.4100 104.6600 243,600
Weekend
Weekend
105.9900 107.5700 104.7900 106.8400 284,100
109.2200 111.1400 106.2900 106.6000 477,100
108.4200 111.1500 108.4200 110.1700 384,500
109.0800 109.0900 106.3900 108.4600 267,200
111.7100 112.2500 108.9000 109.1200 379,000
Weekend
Weekend
110.8200 114.4400 109.0000 110.8600 531,300
108.3600 109.2400 106.4500 107.9000 519,800
103.0000 113.9300 101.4400 109.8100 791,800
2 · 10-Q Pre-market · 06:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
99.3400 99.7200 97.6300 98.0700 325,000
100.5300 102.4700 99.3100 99.9600 417,900
Weekend
Weekend
97.3600 101.3800 96.7000 100.9500 472,500
97.9900 99.3800 97.0300 97.3300 248,600
98.4700 100.8500 97.9000 98.4600 323,400
98.5000 100.7600 97.6200 97.7100 467,500
94.2200 98.1300 94.2000 98.0000 400,300
Weekend
Weekend
94.2200 94.2700 93.1200 93.2200 192,500
93.9000 95.0100 92.6400 93.8100 254,700
94.9800 95.0800 93.2700 93.4300 212,900
94.0900 95.4200 94.0300 94.7800 285,900
94.6200 95.6000 93.9600 94.4700 182,600
Weekend
Weekend
94.0000 95.0200 93.1100 94.4900 279,900
95.1700 95.9600 93.7000 93.8700 331,100
93.2300 95.7100 93.1400 94.6100 464,400
88.5900 93.1900 88.5900 92.9800 405,200
89.4600 91.1300 88.5000 90.1100 587,800
Weekend
Weekend
92.0400 92.0400 86.9700 88.0500 760,100
97.5700 97.5700 94.0600 94.1400 330,400
96.5400 97.7700 95.2200 97.4700 305,400
98.1600 99.6000 96.2200 96.3000 363,200
101.0800 101.0800 98.7400 98.7500 309,200
Weekend
Weekend
99.8500 101.4900 99.8500 100.3900 234,100
98.2300 99.4400 98.1000 99.4000 241,600
98.0700 99.5700 97.3700 98.7900 274,300
98.4200 98.8200 97.1300 98.5900 368,500
103.0600 103.0600 99.7500 99.8900 312,500
Weekend
Weekend
103.0600 104.1000 102.5300 102.7800 166,900
103.8400 104.0100 102.0100 103.1300 192,600
105.3800 105.9300 103.8300 104.0800 208,600
104.7800 105.9200 104.4600 105.2800 210,600
103.6800 105.3500 103.1900 104.7100 279,800
Weekend
Weekend
106.6300 106.8800 103.4400 103.7600 1,182,200
106.9100 108.3400 105.8000 107.5200 379,700
105.8200 109.7000 105.6200 106.1100 394,900
105.8000 105.8000 104.0100 105.4300 284,600
104.4700 105.5600 104.1100 105.1100 279,000
Weekend
Weekend
105.3800 105.8300 103.2200 103.3400 226,200
103.3200 106.4600 103.3200 105.9100 260,900
102.7100 104.1200 101.5400 103.0400 254,800
104.5800 104.7000 103.2300 103.3900 244,300
105.8300 105.8300 103.2300 104.6600 294,900
Weekend
Weekend
104.0100 106.0000 104.0100 105.5600 277,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 21:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise