MBIA Inc MBI

Open calendar →

MBIA Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.4600 · FX 1 USD = 1.277900 SGD · about SGD 5.6994 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.85 → 4.46 · -34.9%
7.7205.9904.260 1,2 3,4 5 6 7,8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.3900 4.4700 4.3100 4.4600 387,389
4.4300 4.5000 4.4100 4.4200 191,600
4.4400 4.4700 4.3900 4.4100 159,700
4.3600 4.4800 4.3600 4.4200 206,500
4.3800 4.4600 4.3400 4.3400 245,500
Weekend
Weekend
4.4000 4.4200 4.3600 4.4100 188,500
4.4700 4.4700 4.3800 4.3900 277,800
4.4700 4.5100 4.2400 4.4000 370,000
4.5500 4.5500 4.4900 4.5000 317,400
4.4900 4.5700 4.4800 4.4800 171,300
Weekend
Weekend
4.6200 4.6500 4.5200 4.5200 186,600
4.4300 4.6000 4.4200 4.5800 274,100
4.4000 4.4900 4.3900 4.4400 235,000
4.4700 4.5500 4.2800 4.4500 672,700
4.4200 4.4800 4.3800 4.4700 301,700
Weekend
Weekend
4.3300 4.4300 4.3300 4.4000 276,600
4.2700 4.3200 4.1900 4.2900 400,200
4.3000 4.3400 4.2600 4.2600 227,100
4.3100 4.3400 4.2800 4.2900 400,800
4.3500 4.4200 4.3000 4.3100 327,900
Weekend
Weekend
4.4500 4.4700 4.3800 4.3900 323,100
4.5100 4.5700 4.4300 4.4300 353,600
4.5200 4.5300 4.4400 4.5100 437,300
4.5400 4.5400 4.4400 4.5300 436,200
4.3300 4.5400 4.3300 4.5400 542,500
Weekend
Weekend
4.5000 4.5000 4.3800 4.3900 1,198,600
4.6000 4.6000 4.5100 4.5200 374,900
4.5000 4.6000 4.4600 4.5400 447,100
4.6100 4.6100 4.4400 4.5000 616,200
4.6300 4.6900 4.5700 4.6500 335,200
Weekend
Weekend
4.6700 4.6900 4.6000 4.6400 385,900
4.5700 4.6300 4.5600 4.6100 243,900
4.6300 4.6300 4.5400 4.5700 397,600
4.7400 4.7400 4.5300 4.6100 646,100
No trading
Weekend
Weekend
4.7600 4.7900 4.7200 4.7700 351,900
4.7900 4.8400 4.7300 4.7800 263,300
4.7000 4.8100 4.6700 4.7600 322,200
4.8100 4.8500 4.6400 4.6700 425,300
4.7900 4.9000 4.7600 4.8300 513,500
Weekend
Weekend
4.7800 4.8600 4.7600 4.7900 481,900
4.9600 4.9700 4.7400 4.8000 617,000
4.9200 5.0600 4.8500 5.0100 732,100
4.9400 4.9600 4.8500 4.9000 249,200
4.9000 4.9600 4.8100 4.9100 668,400
Weekend
Weekend
4.8300 5.0500 4.8300 4.9000 516,500
4.7900 4.8400 4.7200 4.8200 537,800
5.0100 5.0700 4.7400 4.8200 851,300
5.0100 5.0100 4.8400 4.9700 798,400
5.1400 5.1800 4.8600 4.9300 656,300
Weekend
Weekend
5.1200 5.1800 5.0400 5.1700 303,500
4.9900 5.2100 4.9700 5.1400 373,100
4.9700 5.0500 4.8400 4.9800 644,800
5.0100 5.0900 4.9500 4.9600 347,000
5.0800 5.2300 5.0300 5.0300 539,000
Weekend
Weekend
5.2200 5.3400 4.8700 5.1100 1,177,200
10 · 10-Q After-hours · 16:26 ET 10-Q ↗ 9 · 8-K After-hours · 16:20 ET 8-K ↗
5.3800 5.3800 5.2400 5.2800 366,000
5.2700 5.3200 5.1900 5.3100 363,000
5.3000 5.3100 5.2100 5.2700 451,900
5.1600 5.3400 5.1600 5.2300 578,700
Weekend
Weekend
5.3500 5.3800 5.1000 5.1200 443,300
5.3700 5.4000 5.2800 5.3700 429,600
5.4100 5.4800 5.2900 5.3900 596,000
5.6000 5.6500 5.4100 5.4600 557,500
5.7000 5.8000 5.5200 5.5300 604,800
Weekend
Weekend
5.7300 5.8900 5.6300 5.6600 755,800
6.0000 6.0000 5.7500 5.7600 646,900
6.2700 6.2900 6.0000 6.0100 441,500
6.3700 6.4100 6.2100 6.3000 358,700
6.4900 6.5200 6.3600 6.3900 308,200
Weekend
Weekend
6.3500 6.7400 6.3500 6.5400 235,900
6.2500 6.4700 6.2400 6.4300 258,600
6.4000 6.4000 6.1800 6.2500 270,400
6.3200 6.3700 6.2700 6.3600 236,600
6.4400 6.4400 6.2600 6.3000 340,600
Weekend
Weekend
6.3500 6.4600 6.3000 6.3800 246,100
6.4500 6.5000 6.4000 6.4100 204,600
6.6100 6.6500 6.4800 6.5100 255,100
6.8000 6.8600 6.6200 6.6500 241,500
6.8200 6.9600 6.7700 6.7800 312,300
Weekend
Weekend
No trading
6.9000 6.9300 6.7300 6.8000 431,100
6.5800 6.8200 6.5400 6.7500 329,600
6.5700 6.5900 6.4700 6.5200 231,300
6.4400 6.6500 6.4100 6.6200 405,500
Weekend
Weekend
6.1800 6.5600 6.1800 6.5100 1,026,700
6.2500 6.2800 6.1200 6.1400 213,400
6.2800 6.5900 6.2500 6.2500 522,800
6.0200 6.2800 6.0000 6.2800 229,000
6.0400 6.1500 5.8100 6.0000 324,700
Weekend
Weekend
No trading
6.0900 6.1100 6.0000 6.0800 388,000
6.2400 6.3300 6.0700 6.1100 266,300
6.2100 6.3200 6.1000 6.3100 232,600
6.2300 6.2300 6.1200 6.1500 166,600
Weekend
Weekend
6.1600 6.2700 6.1200 6.1700 176,000
6.2300 6.2900 6.1000 6.1800 283,200
6.1100 6.2700 6.1000 6.1700 270,300
5.9400 6.1200 5.9400 6.0800 212,300
6.1200 6.2600 5.9000 5.9100 308,500
Weekend
Weekend
5.7300 6.1700 5.7300 6.1300 660,900
5.7400 5.8800 5.6800 5.7200 201,700
5.7000 5.7600 5.5200 5.6900 680,200
5.6100 5.7700 5.5900 5.7500 236,800
5.8100 5.8500 5.6100 5.6900 336,300
Weekend
Weekend
5.8500 5.9800 5.8500 5.8700 254,400
5.8100 5.9400 5.8100 5.9000 225,200
6.1600 6.1700 5.8300 5.8500 306,700
6.1400 6.2600 6.0600 6.1200 191,300
No trading
Weekend
Weekend
6.3300 6.3900 6.1200 6.1200 301,800
5.9300 6.3200 5.8200 6.3000 669,800
5.9500 5.9900 5.9100 5.9800 144,800
5.9700 6.0300 5.8800 5.9600 245,400
5.8500 6.0100 5.8500 5.9800 218,100
Weekend
Weekend
6.0000 6.1000 5.8400 5.8600 322,400
6.1000 6.2300 6.0100 6.0300 260,100
6.1500 6.3200 6.0600 6.1000 366,100
6.1200 6.4700 6.0500 6.1800 997,100
5.7200 6.1800 5.5600 6.1000 874,200
Weekend
Weekend
6.3900 6.3900 5.6600 5.7100 747,900
8 · 10-Q After-hours · 16:26 ET 10-Q ↗ 7 · 8-K After-hours · 16:22 ET 8-K ↗
6.1700 6.4300 6.0800 6.3900 640,700
5.9600 6.1400 5.8600 6.1000 566,800
5.7900 5.9300 5.7800 5.9000 231,000
5.6200 5.8900 5.6000 5.7800 336,800
Weekend
Weekend
5.8800 5.9000 5.6500 5.6700 263,500
5.8000 5.9900 5.8000 5.8400 223,300
6.0600 6.0600 5.8200 5.8600 340,500
6.1600 6.2400 6.1000 6.1100 189,400
6.0600 6.1800 6.0600 6.1300 191,100
Weekend
Weekend
6.0000 6.1300 5.9500 6.0800 236,100
6.0500 6.0600 5.9500 6.0300 134,800
5.9300 6.0800 5.9000 6.0200 222,400
6.0000 6.0000 5.9100 5.9400 198,800
6.2100 6.3200 5.9600 5.9900 281,600
Weekend
Weekend
6.1100 6.2700 6.0900 6.2200 239,600
5.9500 6.0900 5.9200 6.0500 181,200
5.8000 6.0000 5.8000 5.9700 283,900
5.8400 5.8700 5.7500 5.8300 189,900
5.7800 5.8900 5.7300 5.8700 296,000
Weekend
Weekend
5.9800 6.0200 5.8000 5.8300 247,900
5.9200 6.1100 5.9200 6.0000 143,600
5.9400 6.0000 5.8400 5.9900 211,300
5.8800 5.9300 5.7700 5.8200 125,200
5.9000 5.9700 5.8700 5.9200 114,000
Weekend
Weekend
No trading
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
5.7000 5.9600 5.7000 5.9400 210,200
5.9000 5.9700 5.7900 5.8000 152,700
5.7600 5.9500 5.7200 5.9100 352,400
5.5800 5.8000 5.5300 5.7100 227,700
Weekend
Weekend
5.7700 5.7700 5.5200 5.5700 331,600
5.7400 5.8400 5.7400 5.7500 150,200
5.9400 5.9400 5.7600 5.7900 255,300
5.8300 5.8600 5.7600 5.8300 255,600
5 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
5.8900 5.9500 5.8200 5.9000 275,800
Weekend
Weekend
5.8400 5.9500 5.7500 5.7800 535,300
5.6200 5.8300 5.6200 5.7800 421,800
5.9100 5.9500 5.6700 5.7600 510,800
5.9400 6.0400 5.8800 5.8900 281,900
5.9600 6.0700 5.8100 5.8300 836,300
Weekend
Weekend
6.0500 6.1200 5.8900 5.9600 662,200
6.1000 6.1400 5.9300 5.9900 582,700
6.1800 6.2400 6.0200 6.1900 318,300
6.2700 6.4100 6.1700 6.2500 242,500
6.5800 6.5800 6.2500 6.2900 293,000
Weekend
Weekend
6.6100 6.6700 6.3800 6.5600 424,700
6.8700 6.9300 6.7100 6.7200 239,500
6.7000 6.9800 6.6600 6.8800 573,900
6.5000 6.5700 6.3100 6.5000 223,900
6.5000 6.8000 6.5000 6.6500 483,500
Weekend
Weekend
6.2500 6.5800 5.9700 6.5500 667,500
4 · 8-K After-hours · 16:40 ET 8-K ↗ 3 · 10-K After-hours · 16:26 ET 10-K ↗
6.3900 6.5500 6.2900 6.3400 398,100
6.2000 6.3800 6.1600 6.3200 288,000
6.0000 6.1300 5.9800 6.0700 487,200
6.2600 6.2800 6.0000 6.0100 321,600
Weekend
Weekend
6.1700 6.2200 6.0900 6.2100 468,600
6.0100 6.1900 6.0000 6.1600 289,500
5.9600 6.1300 5.9600 6.0700 158,900
6.0600 6.1000 5.9100 5.9600 246,800
No trading
Weekend
Weekend
6.0800 6.1400 6.0200 6.0400 200,500
6.3100 6.3100 6.0000 6.0900 233,400
6.2300 6.3200 6.0700 6.2300 303,900
6.3700 6.4700 6.1100 6.1600 502,200
6.5700 6.5700 6.3600 6.4200 394,800
Weekend
Weekend
6.6200 6.6800 6.4900 6.5800 599,700
6.4800 6.7000 6.4600 6.5700 469,700
6.6600 6.6800 6.4700 6.4700 453,000
6.4600 6.6300 6.3700 6.5900 263,400
6.3900 6.6700 6.3800 6.4300 271,000
Weekend
Weekend
6.6500 6.7400 6.3800 6.4000 563,600
6.4400 6.6800 6.4000 6.6700 272,500
6.4300 6.5000 6.3500 6.4200 206,000
6.4300 6.5200 6.3100 6.4500 261,400
6.4900 6.6200 6.3600 6.4000 376,800
Weekend
Weekend
6.4900 6.6600 6.4000 6.5100 252,300
6.6400 6.7300 6.4700 6.5200 380,400
6.6800 6.8000 6.5200 6.6500 428,000
6.8700 6.9200 6.6000 6.6400 371,200
No trading
Weekend
Weekend
7.0100 7.1200 6.9000 6.9000 341,300
6.9500 7.1900 6.9500 7.0200 274,500
7.0800 7.1400 6.9400 6.9700 347,100
7.0800 7.4500 6.8900 7.1200 1,266,500
7.0500 7.1900 7.0300 7.0700 215,300
Weekend
Weekend
7.6200 7.7700 7.0800 7.1400 424,400
6.8700 7.6100 6.8700 7.6000 715,700
6.7800 7.0000 6.6000 6.8900 470,400
6.7500 6.8500 6.5300 6.8000 600,300
6.8900 6.9300 6.7700 6.7800 291,500
Weekend
Weekend
7.1600 7.1600 6.7200 6.9200 609,600
No trading
7.1400 7.1800 7.0600 7.1600 179,600
7.0100 7.2000 6.9800 7.1300 215,000
7.0800 7.1600 7.0100 7.0400 274,300
Weekend
Weekend
7.0700 7.1800 6.9300 7.1200 250,600
No trading
7.1100 7.1500 7.0200 7.1000 157,100
7.1200 7.2700 6.9300 7.1100 387,000
7.1900 7.3000 7.0900 7.1100 408,000
Weekend
Weekend
7.7800 7.8500 7.2100 7.2300 469,000
7.3700 7.7600 7.3700 7.7200 465,900
7.5300 7.5500 7.3200 7.3800 306,700
7.5400 7.6100 7.4100 7.5100 391,800
7.5900 7.6800 7.4700 7.5100 687,500
Weekend
Weekend
7.7100 7.7200 7.5200 7.5500 324,700
7.5500 7.7600 7.5500 7.6700 423,500
7.4200 7.5800 7.3800 7.5300 327,900
7.5400 7.7500 7.4300 7.4500 200,000
7.4100 7.6200 7.3500 7.5600 243,700
Weekend
Weekend
7.5300 7.6000 7.2900 7.3600 332,800
7.6500 7.8100 7.5600 7.5800 204,100
7.2300 7.7100 7.2300 7.6800 305,300
7.3600 7.3800 7.1800 7.2100 320,100
7.5700 7.6000 7.3600 7.3800 213,500
Weekend
Weekend
7.5700 7.7300 7.5100 7.5500 141,400
No trading
7.5000 7.5800 7.3400 7.5400 333,700
7.5100 7.6200 7.4700 7.5200 259,800
7.5800 7.6300 7.4400 7.4700 222,800
Weekend
Weekend
7.5000 7.7300 7.4800 7.6200 271,300
7.7300 7.8100 7.4000 7.4100 320,500
7.7000 7.8000 7.6000 7.6400 243,200
7.4900 7.8400 7.4500 7.6400 316,300
7.7100 7.8300 7.5400 7.5400 223,400
Weekend
Weekend
7.5500 7.8200 7.5500 7.7200 394,000
7.4700 7.7200 7.3900 7.6400 319,100
7.5000 7.6200 7.4500 7.5300 309,900
7.5200 7.8700 7.4700 7.5100 513,700
7.5700 7.7300 7.4300 7.5500 472,400
Weekend
Weekend
7.2700 7.5000 7.1500 7.4900 534,000
7.3500 7.4000 7.1800 7.3000 221,100
6.9100 7.5400 6.9100 7.4100 616,000
2 · 10-Q After-hours · 16:26 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
6.7700 6.8900 6.6800 6.7800 200,700
6.8400 6.9200 6.6800 6.7700 223,700
Weekend
Weekend
6.6900 6.8700 6.6500 6.8300 339,200
6.6200 6.8000 6.6000 6.7500 203,200
6.7100 6.8200 6.5300 6.6300 233,400
6.7400 6.8200 6.6200 6.7100 153,600
6.9300 6.9300 6.6700 6.7600 211,300
Weekend
Weekend
6.9000 6.9900 6.8400 6.8900 170,000
6.9300 6.9600 6.8000 6.8500 127,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise