Moelis & Company Class A MC

Open calendar →

Moelis & Company Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 54.5300 · FX 1 USD = 1.277900 SGD · about SGD 69.6839 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.98 → 54.53 · -20.9%
77.75064.56551.380 1 2 3 4 5 6,7,8,9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.1500 54.7900 53.8200 54.5300 635,851
52.1200 55.1100 51.3850 55.0600 1,233,500
54.4800 54.4800 52.6600 53.0600 1,332,900
53.0600 55.0600 52.7100 53.8500 1,054,800
54.5000 54.7600 52.7400 53.0700 1,160,500
Weekend
Weekend
55.7700 56.0000 54.1300 54.5500 1,265,600
54.4600 55.4100 53.8000 55.3200 1,261,000
55.2200 56.2200 53.3500 54.2700 1,018,900
58.2800 58.2800 56.1100 56.3900 1,458,900
57.1100 57.8800 56.0900 57.5900 933,600
Weekend
Weekend
56.3700 57.4500 55.8400 57.0800 890,400
55.7000 56.5300 54.5900 56.2700 1,140,600
56.0600 56.2500 54.1050 56.1500 1,443,900
56.0600 56.5500 55.4000 56.0500 1,175,600
56.1900 56.8300 55.1300 56.0500 932,400
Weekend
Weekend
57.3500 58.1400 56.0900 56.3200 1,031,700
56.5000 57.5100 55.4200 56.9500 1,330,400
58.2100 58.9050 57.2700 57.5200 721,600
58.3800 58.5900 57.0400 58.0000 1,034,900
58.3100 58.6500 56.6850 58.1000 729,300
Weekend
Weekend
57.8200 58.9400 57.7850 58.7400 520,100
57.8000 58.8000 56.4300 57.6200 657,300
58.0000 59.2700 57.7300 58.1800 559,800
61.1000 61.1000 58.2500 58.8800 1,088,100
60.7400 60.9850 59.1100 60.5600 677,300
Weekend
Weekend
59.8200 59.8200 58.2200 59.7300 1,809,400
60.3700 60.3700 59.1000 59.5300 763,200
60.9000 61.3000 57.7000 58.9900 928,600
62.0700 62.1950 60.4600 60.9300 880,000
63.3100 64.2400 62.1000 62.7100 588,200
Weekend
Weekend
65.3800 65.5890 63.5000 64.0300 1,134,300
64.9400 66.0050 64.1650 64.2500 1,336,100
69.3500 69.3500 65.3300 65.3900 1,199,300
68.5500 69.9450 67.9700 68.7700 489,700
No trading
Weekend
Weekend
68.7000 69.2650 67.8150 69.0200 398,400
67.3200 70.1950 67.3200 69.1400 463,000
66.6700 68.9450 66.6100 67.5200 586,600
68.1500 69.4600 65.6190 66.7600 738,500
67.7800 68.2600 67.3400 68.0700 465,800
Weekend
Weekend
68.6700 69.3950 68.1600 68.4000 475,900
68.1400 69.1300 67.0200 68.6300 760,300
67.9100 68.3000 66.6700 67.2100 586,700
69.4100 69.4100 66.5600 68.0100 882,700
68.4700 69.2200 67.7300 68.5000 557,900
Weekend
Weekend
67.5400 68.9500 66.8250 68.2900 730,100
69.3500 69.3500 66.0600 66.8700 702,700
67.1000 69.8550 66.4800 68.5600 877,000
66.5900 67.4830 65.0200 66.5700 522,800
68.0500 68.7550 66.6510 66.7300 626,200
Weekend
Weekend
70.2400 70.2400 67.8900 68.4100 673,800
66.3400 70.5100 65.9300 70.3800 939,500
67.0100 67.2200 65.6300 66.2700 1,035,200
64.4200 66.8000 64.1000 66.6000 745,900
65.6600 65.9200 62.9450 63.6900 800,600
Weekend
Weekend
67.2400 68.1700 66.3600 66.6300 760,000
69.9300 70.0000 66.9300 67.2900 708,500
68.1900 69.7750 68.1900 69.4500 786,000
69.0000 69.9500 68.6000 68.6900 1,062,700
67.1600 68.6950 66.4900 68.5600 1,053,200
Weekend
Weekend
67.5400 68.5900 66.5050 67.0800 2,763,100
66.7300 68.8000 63.9500 68.3500 1,491,700
12 · 10-Q Next filing day · accepted 29 Jul, 17:43 ET 10-Q ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
67.5100 68.1400 64.9250 65.2500 1,245,300
67.8500 69.0550 66.0500 68.5900 891,900
67.9000 70.3200 66.9400 67.7800 1,201,100
Weekend
Weekend
65.9200 67.5800 65.4400 67.0000 597,500
64.7300 65.7100 64.0600 65.5700 821,400
67.6900 68.4700 65.8100 65.8600 695,100
67.3800 68.6900 67.3800 67.8500 636,500
68.1900 68.1900 66.0900 67.0400 751,800
Weekend
Weekend
67.2800 69.7800 66.9230 67.5100 702,000
69.3000 70.2800 68.3800 69.2500 945,600
67.6100 70.5700 67.5400 70.0400 665,100
64.8700 67.2000 64.8700 66.9700 702,400
63.9600 64.6000 62.5100 63.6100 735,100
Weekend
Weekend
66.2500 66.3350 63.0100 63.7500 1,045,600
65.5100 68.0950 64.9000 65.4000 853,800
68.1000 68.1000 64.2400 64.5800 1,171,400
72.0400 72.6500 69.6800 69.8400 547,100
69.0800 72.3900 69.0800 71.9400 688,500
Weekend
Weekend
No trading
67.4600 69.3000 67.4600 68.5500 1,045,800
65.8400 67.3200 65.6970 66.4200 877,600
63.2500 65.7400 63.2500 65.4200 926,200
65.3400 65.3400 61.3300 62.9100 1,197,900
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET 8-K ↗
65.5600 65.5700 64.2900 64.4800 1,668,500
65.5800 67.1700 64.6100 65.4600 620,300
66.9700 67.3900 64.7350 65.1500 779,900
66.2600 67.6500 65.9400 67.3100 560,800
67.7800 68.1900 66.3600 66.9400 837,200
Weekend
Weekend
No trading
66.9000 67.6980 64.9700 67.1800 3,148,900
69.2700 70.4400 66.0900 66.3300 949,800
69.8400 70.8900 68.5200 69.4100 1,007,300
69.2400 71.1800 69.0900 69.0900 1,389,500
Weekend
Weekend
69.6500 70.9600 67.6000 67.7000 967,600
66.8900 68.9900 65.7000 68.9300 873,100
69.7000 71.2300 66.7400 66.8000 1,039,300
69.6200 71.7200 68.9400 70.7800 800,500
68.4900 70.4650 68.4900 68.7000 716,000
Weekend
Weekend
69.0100 69.6400 67.1600 67.8600 735,000
68.5100 69.5100 67.9200 69.2400 705,600
67.6100 68.6400 66.4850 67.1200 755,600
68.5100 69.8700 68.2900 69.2500 759,600
66.4500 69.2100 66.3900 69.2100 913,400
Weekend
Weekend
66.8100 68.2150 66.2400 67.2900 997,300
66.7100 67.6400 65.1750 66.8500 945,300
65.2900 67.9800 65.2900 65.8700 806,300
66.6200 66.8350 65.3000 66.1300 639,400
No trading
Weekend
Weekend
64.5000 66.4000 64.5000 65.7600 697,200
63.3200 65.7000 63.0100 65.6500 761,400
62.6300 64.2800 61.9300 64.2300 806,400
64.2700 64.5400 62.1300 62.2500 737,100
64.4000 64.6180 63.0700 63.8600 543,200
Weekend
Weekend
64.3200 64.6390 62.6700 63.7300 733,400
64.8800 66.4500 64.6700 64.7600 953,400
63.4400 64.8700 62.9700 64.0700 868,200
64.0000 64.7200 63.2300 63.9700 903,100
64.0400 64.5800 63.2400 63.8500 813,000
Weekend
Weekend
64.2000 65.5700 63.4400 65.0800 602,300
62.8600 65.6400 62.8600 63.9100 1,350,500
64.6700 65.5150 63.1700 63.8000 1,165,300
62.4700 64.3000 62.2050 63.4900 904,300
64.4600 65.5800 61.8550 62.3200 939,800
Weekend
Weekend
64.8600 65.9900 63.9250 64.7600 1,207,000
9 · S-3ASR After-hours · 17:16 ET S-3ASR ↗
64.6300 65.6800 63.2400 65.1200 1,919,900
8 · DEFA14A Next filing day · accepted 29 Apr, 21:21 ET DEFA14A ↗ 7 · DEF 14A Next filing day · accepted 29 Apr, 21:18 ET DEF 14A ↗ 6 · 10-Q Next filing day · accepted 29 Apr, 17:50 ET 10-Q ↗ 5 · 8-K After-hours · 16:15 ET 8-K ↗
69.5700 69.6750 66.2250 67.0500 1,236,000
70.3400 70.9750 69.2130 69.6900 1,504,200
68.0800 70.4200 67.7550 70.2800 1,098,100
Weekend
Weekend
66.8700 69.2000 66.5500 68.0800 1,170,500
66.8500 67.3600 65.2700 67.2400 962,700
69.4500 69.4650 67.0400 67.1700 1,123,900
68.6900 70.5300 68.2650 68.7400 1,245,400
67.4600 68.7450 67.1760 68.6900 826,900
Weekend
Weekend
68.5200 70.0300 67.1500 67.5900 1,359,600
66.5100 67.5900 65.9950 67.0400 1,176,200
67.3100 67.3450 65.8300 66.5300 1,010,200
65.8000 66.7400 65.0900 66.3700 1,264,200
61.5000 64.6600 60.1720 64.6000 1,232,900
Weekend
Weekend
62.7200 63.2250 61.7340 63.0400 711,100
62.3900 63.4400 60.9000 62.7700 1,462,600
60.2500 61.5500 59.5650 61.4900 2,021,300
56.1300 58.0400 55.0000 57.5000 1,065,700
56.1000 56.8600 55.5900 56.4300 1,013,300
Weekend
Weekend
No trading
55.3600 57.2200 54.5400 56.2700 968,700
57.1800 57.6250 56.2300 56.6800 1,177,200
56.2500 57.9700 55.1400 57.0000 1,423,100
54.7400 55.9100 54.3200 54.9000 866,600
Weekend
Weekend
54.6800 55.6200 53.9300 54.2800 830,800
54.6600 55.9500 54.6600 55.4400 584,500
54.9100 55.7500 53.2400 55.3000 1,352,700
53.6400 55.3900 53.4610 54.1000 1,419,200
56.0700 56.7900 54.4000 54.4600 1,370,300
Weekend
Weekend
54.1300 54.9600 53.3100 53.9800 4,467,900
52.8000 54.3150 52.5000 53.9600 1,485,500
52.4600 54.0850 52.3600 53.1300 1,916,900
52.9700 54.6100 52.7500 53.2300 3,358,200
52.6200 53.0500 51.7600 51.8600 1,412,400
Weekend
Weekend
52.0800 52.8100 51.0600 51.7500 1,212,000
53.2800 54.0130 51.2380 51.3800 1,336,000
54.8000 55.2500 53.4400 55.0000 824,500
55.1500 55.7400 53.8100 54.9200 1,200,600
54.9800 55.2400 52.0000 54.5200 2,028,100
Weekend
Weekend
56.8100 56.8100 54.9400 56.1500 1,481,600
59.2800 59.9600 57.4400 58.2200 1,449,300
59.4500 60.1500 58.7500 59.5900 1,319,800
57.5800 59.3200 56.4900 58.6300 1,853,000
57.5400 60.2100 57.0800 59.6500 1,168,000
Weekend
Weekend
62.6800 63.0100 59.0500 59.3600 2,236,200
4 · 10-K After-hours · 16:16 ET 10-K ↗
63.4800 64.5900 62.6400 63.9600 1,243,800
63.3900 63.3900 61.6600 62.7200 1,523,100
61.2700 63.3700 60.2400 62.4100 1,139,200
62.0300 62.2300 60.1000 60.7600 1,465,400
Weekend
Weekend
62.3400 63.6000 61.2000 63.1800 934,400
62.8000 63.2600 61.5300 62.7300 1,301,800
63.2400 65.0550 63.1500 63.8900 1,001,900
65.5100 65.9050 62.8400 63.0100 1,558,700
No trading
Weekend
Weekend
65.2100 66.6800 64.6300 65.9400 1,375,300
69.5300 70.1600 62.6900 64.8200 2,198,400
72.1900 73.0900 69.0400 69.0700 1,368,600
73.1800 74.3250 71.9400 72.8400 654,800
72.8700 73.8200 72.1850 73.2200 796,800
Weekend
Weekend
73.2700 74.6600 71.8800 73.2500 1,425,400
75.5400 76.8700 68.9400 71.6800 2,180,700
3 · 8-K After-hours · 16:15 ET 8-K ↗
69.4200 71.5700 68.9900 70.8900 1,352,600
70.9300 72.3500 67.8100 69.3800 1,505,600
71.3900 72.4150 70.9600 71.6500 920,900
Weekend
Weekend
72.3100 72.9300 70.9950 71.6700 981,300
73.3800 73.9150 71.0700 71.7300 1,112,900
73.7100 74.0920 71.7600 72.9000 665,100
74.0500 74.1800 72.1100 73.3900 539,500
73.5500 74.5150 72.8500 74.1100 571,700
Weekend
Weekend
75.7300 76.1450 72.7900 73.6400 563,300
77.6600 78.1950 76.3550 76.9100 481,200
75.7200 78.1800 75.0700 76.7100 833,600
75.6400 78.0000 74.5700 74.8100 632,900
No trading
Weekend
Weekend
77.7800 78.2160 77.1000 77.5200 954,900
74.3300 77.7600 74.1150 77.7500 675,400
73.3500 74.1000 71.5300 73.6800 695,700
75.3500 75.3500 73.2550 73.6100 530,800
73.8600 75.1500 73.4450 75.0200 733,800
Weekend
Weekend
74.3200 75.6300 72.7700 74.5800 730,800
74.1500 75.0000 73.0900 74.3100 1,057,400
76.6600 76.9000 74.5100 74.5900 1,077,700
74.6300 76.8700 74.0500 76.5900 775,500
71.2200 76.2200 71.2200 74.5500 800,500
Weekend
Weekend
69.0000 71.3000 68.5700 71.2200 840,500
No trading
70.4900 70.4950 68.6900 68.7400 664,200
71.3700 71.5200 70.1800 70.4600 500,000
71.6900 71.6900 70.7150 71.5500 462,500
Weekend
Weekend
71.2600 71.7800 70.9000 71.5800 459,900
No trading
70.4600 71.1800 69.5100 71.1200 281,900
71.1000 71.5800 70.2850 70.3900 699,900
70.2700 71.3750 70.2150 71.0800 591,200
Weekend
Weekend
69.8900 70.7400 69.6500 70.0300 1,048,500
70.1800 71.5700 69.6600 70.0500 900,500
69.4600 70.8500 69.1400 69.3800 992,900
68.8400 69.8300 68.3700 69.3700 735,100
70.5500 70.8350 69.3400 69.4100 986,800
Weekend
Weekend
71.5800 71.8300 68.9600 69.7500 965,000
70.8600 72.2600 70.4400 70.9800 965,800
70.3500 71.5100 68.4000 70.5500 1,118,000
67.5700 71.2150 67.5700 69.5900 787,000
68.7100 69.3300 67.1900 67.6500 888,500
Weekend
Weekend
66.4700 69.4600 66.4700 68.6800 1,131,200
65.4600 67.0800 65.1500 66.4500 1,002,500
63.9400 66.5200 63.4700 65.2400 1,059,700
64.3700 64.5000 62.7650 63.5000 925,000
63.3300 64.5000 62.9300 63.8300 660,600
Weekend
Weekend
64.5200 65.0000 64.0450 64.1700 253,600
No trading
64.0200 65.1600 64.0200 64.2500 780,400
63.6000 64.4800 62.9000 64.1000 609,800
62.7500 63.4100 62.1200 62.5500 874,300
Weekend
Weekend
61.4300 63.2000 60.9900 62.7200 890,800
62.2300 63.3800 60.4300 60.8300 928,900
61.4900 62.0700 60.9900 61.3300 721,300
59.8300 61.6400 59.7700 60.9800 699,000
63.2500 63.2700 60.0000 60.6200 1,075,700
Weekend
Weekend
62.3300 63.7150 61.3600 63.3500 717,900
64.5800 65.2100 62.5100 63.0200 857,600
64.4400 65.9600 64.4400 65.2600 785,900
63.5400 64.3200 63.1200 63.9400 600,900
63.8500 64.7000 62.7900 63.3900 750,600
Weekend
Weekend
62.3500 64.0150 61.5100 63.9100 843,100
63.4400 63.9900 62.2680 62.9300 613,700
62.3700 64.0500 62.0200 63.6300 1,290,400
62.8800 63.7000 62.0000 62.1400 1,150,800
63.4600 64.0650 62.0200 63.4000 1,395,100
Weekend
Weekend
64.0700 65.1300 62.8850 63.3300 1,413,300
64.8500 65.8300 61.4400 64.2700 1,855,900
2 · 10-Q Next filing day · accepted 29 Oct, 17:39 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
70.2000 71.0900 66.1400 66.8400 1,808,100
72.1200 72.7900 71.3000 71.3300 771,500
71.9000 73.0600 71.6950 72.0900 748,800
Weekend
Weekend
69.7500 71.3550 69.6000 70.9200 705,700
68.8200 69.3450 68.0050 68.9800 701,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:21 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 17:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 17:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise